Mediolanum Best Brands Premium Coupon Collection F
Mediolanum Best Brands Premium Coupon Collection F
نرخ فعلی::
8.152
0.23
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.1120 | 8.1120 | 8.1330 | 8.1330 | 0.002 | 0.02% | 2024/04/23 | 1403/02/04 |
8.1310 | 8.1310 | 8.1310 | 8.1310 | 0.069 | 0.85% | 2024/04/19 | 1403/01/31 |
8.2180 | 8.20 | 8.2180 | 8.20 | 0.018 | 0.22% | 2024/04/18 | 1403/01/30 |
8.2180 | 8.2180 | 8.2180 | 8.2180 | 0.021 | 0.26% | 2024/04/17 | 1403/01/29 |
8.2390 | 8.2390 | 8.2390 | 8.2390 | 0.021 | 0.25% | 2024/04/16 | 1403/01/28 |
8.26 | 8.26 | 8.26 | 8.26 | 0.011 | 0.13% | 2024/04/15 | 1403/01/27 |
8.2710 | 8.2710 | 8.2710 | 8.2710 | 0.001 | 0.01% | 2024/04/12 | 1403/01/24 |
8.27 | 8.27 | 8.27 | 8.27 | 0.007 | 0.08% | 2024/04/11 | 1403/01/23 |
8.2770 | 8.2770 | 8.2770 | 8.2770 | 0.005 | 0.06% | 2024/04/10 | 1403/01/22 |
8.2720 | 8.2720 | 8.2720 | 8.2720 | 0.007 | 0.08% | 2024/04/09 | 1403/01/21 |
8.2790 | 8.2790 | 8.2790 | 8.2790 | 0.017 | 0.21% | 2024/04/08 | 1403/01/20 |
8.2620 | 8.2620 | 8.2620 | 8.2620 | 0.017 | 0.21% | 2024/04/05 | 1403/01/17 |
8.2920 | 8.2790 | 8.2920 | 8.2790 | 0.039 | 0.47% | 2024/04/04 | 1403/01/16 |
8.3180 | 8.3180 | 8.3180 | 8.3180 | 0.004 | 0.05% | 2024/04/02 | 1403/01/14 |
8.3140 | 8.3140 | 8.3140 | 8.3140 | 0.02 | 0.24% | 2024/03/28 | 1403/01/09 |
8.2940 | 8.2940 | 8.2940 | 8.2940 | 0.006 | 0.07% | 2024/03/27 | 1403/01/08 |
8.3070 | 8.30 | 8.3070 | 8.30 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
8.2990 | 8.2990 | 8.2990 | 8.2990 | - | - | 2024/03/23 | 1403/01/04 |
8.2860 | 8.2860 | 8.2860 | 8.2860 | 0.016 | 0.19% | 2024/03/22 | 1403/01/03 |
8.2510 | 8.2510 | 8.27 | 8.27 | 0.003 | 0.04% | 2024/03/20 | 1403/01/01 |
8.2730 | 8.2730 | 8.2730 | 8.2730 | 0.004 | 0.05% | 2024/03/16 | 1402/12/26 |
8.2770 | 8.2770 | 8.2770 | 8.2770 | - | - | 2024/03/14 | 1402/12/24 |
8.2850 | 8.2850 | 8.2850 | 8.2850 | 0.013 | 0.16% | 2024/03/13 | 1402/12/23 |
8.2720 | 8.2720 | 8.2720 | 8.2720 | 0.007 | 0.08% | 2024/03/12 | 1402/12/22 |
8.2650 | 8.2650 | 8.2650 | 8.2650 | 0.006 | 0.07% | 2024/03/11 | 1402/12/21 |
8.2710 | 8.2710 | 8.2710 | 8.2710 | 0.022 | 0.27% | 2024/03/08 | 1402/12/18 |
8.2360 | 8.2360 | 8.2490 | 8.2490 | 0.002 | 0.02% | 2024/03/06 | 1402/12/16 |
8.2510 | 8.2470 | 8.2510 | 8.2470 | 0.002 | 0.02% | 2024/03/04 | 1402/12/14 |