تاریخچه Mediolanum BB Euro Fixed Income L A
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.9480 | 5.9480 | 5.9490 | 5.9490 | 0.001 | 0.02% | 2024/04/18 | 1403/01/30 |
5.9480 | 5.9480 | 5.9480 | 5.9480 | 0.001 | 0.02% | 2024/04/17 | 1403/01/29 |
5.9490 | 5.9490 | 5.9490 | 5.9490 | 0.003 | 0.05% | 2024/04/15 | 1403/01/27 |
5.9460 | 5.9460 | 5.9460 | 5.9460 | 0.001 | 0.02% | 2024/04/12 | 1403/01/24 |
5.9450 | 5.9450 | 5.9450 | 5.9450 | 0.002 | 0.03% | 2024/04/11 | 1403/01/23 |
5.9470 | 5.9470 | 5.9470 | 5.9470 | 0.002 | 0.03% | 2024/04/10 | 1403/01/22 |
5.9450 | 5.9450 | 5.9450 | 5.9450 | 0.001 | 0.02% | 2024/04/09 | 1403/01/21 |
5.9460 | 5.9460 | 5.9460 | 5.9460 | 0.001 | 0.02% | 2024/04/08 | 1403/01/20 |
5.9450 | 5.9450 | 5.9450 | 5.9450 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
5.9440 | 5.9440 | 5.9440 | 5.9440 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
5.9430 | 5.9430 | 5.9430 | 5.9430 | 0.003 | 0.05% | 2024/03/28 | 1403/01/09 |
5.94 | 5.94 | 5.94 | 5.94 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
5.94 | 5.9390 | 5.94 | 5.9390 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
5.9380 | 5.9380 | 5.9380 | 5.9380 | - | - | 2024/03/23 | 1403/01/04 |
5.9360 | 5.9360 | 5.9360 | 5.9360 | 0.001 | 0.02% | 2024/03/22 | 1403/01/03 |
5.9350 | 5.9350 | 5.9350 | 5.9350 | 0.001 | 0.02% | 2024/03/20 | 1403/01/01 |
5.9340 | 5.9340 | 5.9340 | 5.9340 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
5.9330 | 5.9330 | 5.9330 | 5.9330 | 0.002 | 0.03% | 2024/03/11 | 1402/12/21 |
5.9310 | 5.9310 | 5.9310 | 5.9310 | 0.002 | 0.03% | 2024/03/08 | 1402/12/18 |
5.9290 | 5.9290 | 5.9290 | 5.9290 | 0.002 | 0.03% | 2024/03/06 | 1402/12/16 |
5.9270 | 5.9270 | 5.9270 | 5.9270 | 0.002 | 0.03% | 2024/03/01 | 1402/12/11 |
5.9250 | 5.9250 | 5.9250 | 5.9250 | 0.001 | 0.02% | 2024/02/28 | 1402/12/09 |
5.9240 | 5.9240 | 5.9240 | 5.9240 | 0.001 | 0.02% | 2024/02/27 | 1402/12/08 |
5.9250 | 5.9250 | 5.9250 | 5.9250 | 0.002 | 0.03% | 2024/02/26 | 1402/12/07 |
5.9230 | 5.9230 | 5.9230 | 5.9230 | 0.001 | 0.02% | 2024/02/22 | 1402/12/03 |
5.9240 | 5.9240 | 5.9240 | 5.9240 | 0.001 | 0.02% | 2024/02/21 | 1402/12/02 |
5.9220 | 5.9220 | 5.9230 | 5.9230 | - | - | 2024/02/20 | 1402/12/01 |
5.9230 | 5.9230 | 5.9230 | 5.9230 | 0.001 | 0.02% | 2024/02/17 | 1402/11/28 |
5.9220 | 5.9220 | 5.9220 | 5.9220 | 0.001 | 0.02% | 2024/02/15 | 1402/11/26 |