بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2820 | 11.2820 | 11.3110 | 11.3110 | 0.002 | 0.02% | 2024/04/23 | 1403/02/04 |
11.3090 | 11.3090 | 11.3090 | 11.3090 | 0.007 | 0.06% | 2024/04/19 | 1403/01/31 |
11.3240 | 11.3020 | 11.3240 | 11.3020 | 0.022 | 0.19% | 2024/04/18 | 1403/01/30 |
11.3240 | 11.3240 | 11.3240 | 11.3240 | 0.072 | 0.64% | 2024/04/17 | 1403/01/29 |
11.3960 | 11.3960 | 11.3960 | 11.3960 | 0.05 | 0.44% | 2024/04/16 | 1403/01/28 |
11.4460 | 11.4460 | 11.4460 | 11.4460 | 0.032 | 0.28% | 2024/04/15 | 1403/01/27 |
11.4780 | 11.4780 | 11.4780 | 11.4780 | 0.015 | 0.13% | 2024/04/12 | 1403/01/24 |
11.4930 | 11.4930 | 11.4930 | 11.4930 | 0.047 | 0.41% | 2024/04/11 | 1403/01/23 |
11.54 | 11.54 | 11.54 | 11.54 | 0.02 | 0.17% | 2024/04/10 | 1403/01/22 |
11.52 | 11.52 | 11.52 | 11.52 | 0.012 | 0.1% | 2024/04/09 | 1403/01/21 |
11.5080 | 11.5080 | 11.5080 | 11.5080 | 0.027 | 0.23% | 2024/04/08 | 1403/01/20 |
11.5350 | 11.5350 | 11.5350 | 11.5350 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
11.5580 | 11.5370 | 11.5580 | 11.5370 | 0.083 | 0.72% | 2024/04/04 | 1403/01/16 |
11.62 | 11.62 | 11.62 | 11.62 | 0.011 | 0.09% | 2024/04/02 | 1403/01/14 |
11.6090 | 11.6090 | 11.6090 | 11.6090 | 0.032 | 0.28% | 2024/03/28 | 1403/01/09 |
11.5770 | 11.5770 | 11.5770 | 11.5770 | 0.008 | 0.07% | 2024/03/27 | 1403/01/08 |
11.6010 | 11.5850 | 11.6010 | 11.5850 | 0.011 | 0.09% | 2024/03/26 | 1403/01/07 |
11.5960 | 11.5960 | 11.5960 | 11.5960 | - | - | 2024/03/23 | 1403/01/04 |
11.5380 | 11.5380 | 11.5380 | 11.5380 | 0.033 | 0.29% | 2024/03/22 | 1403/01/03 |
11.4970 | 11.4970 | 11.5050 | 11.5050 | 0.027 | 0.23% | 2024/03/20 | 1403/01/01 |
11.5320 | 11.5320 | 11.5320 | 11.5320 | 0.034 | 0.29% | 2024/03/16 | 1402/12/26 |
11.5660 | 11.5660 | 11.5660 | 11.5660 | - | - | 2024/03/14 | 1402/12/24 |
11.56 | 11.56 | 11.56 | 11.56 | 0.035 | 0.3% | 2024/03/13 | 1402/12/23 |
11.5250 | 11.5250 | 11.5250 | 11.5250 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
11.5270 | 11.5270 | 11.5270 | 11.5270 | 0.017 | 0.15% | 2024/03/11 | 1402/12/21 |
11.51 | 11.51 | 11.51 | 11.51 | 0.047 | 0.41% | 2024/03/08 | 1402/12/18 |
11.4310 | 11.4310 | 11.4630 | 11.4630 | 0.028 | 0.24% | 2024/03/06 | 1402/12/16 |
11.4350 | 11.4350 | 11.4350 | 11.4350 | 0.028 | 0.24% | 2024/03/04 | 1402/12/14 |