بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.10 | 3.90 | 4.10 | 3.90 | 0.08 | 2.05% | 2024/04/18 | 1403/01/30 |
3.98 | 3.98 | 3.98 | 3.98 | - | - | 2024/04/17 | 1403/01/29 |
3.85 | 3.85 | 3.85 | 3.85 | 0.03 | 0.79% | 2024/04/16 | 1403/01/28 |
3.82 | 3.82 | 3.82 | 3.82 | 0.05 | 1.33% | 2024/04/15 | 1403/01/27 |
3.77 | 3.77 | 3.77 | 3.77 | 0.02 | 0.53% | 2024/04/09 | 1403/01/21 |
3.79 | 3.79 | 3.79 | 3.79 | 0.02 | 0.53% | 2024/04/08 | 1403/01/20 |
3.77 | 3.77 | 3.77 | 3.77 | 0.02 | 0.53% | 2024/04/07 | 1403/01/19 |
3.75 | 3.75 | 3.75 | 3.75 | 0.03 | 0.8% | 2024/04/05 | 1403/01/17 |
3.78 | 3.78 | 3.78 | 3.78 | 0.05 | 1.34% | 2024/04/04 | 1403/01/16 |
3.71 | 3.71 | 3.73 | 3.73 | - | - | 2024/04/03 | 1403/01/15 |
3.73 | 3.73 | 3.73 | 3.73 | 0.26 | 7.49% | 2024/04/02 | 1403/01/14 |
3.70 | 3.47 | 3.70 | 3.47 | 0.2 | 5.76% | 2024/03/31 | 1403/01/12 |
3.71 | 3.67 | 3.71 | 3.67 | 0.16 | 4.36% | 2024/03/28 | 1403/01/09 |
3.85 | 3.83 | 3.85 | 3.83 | 0.17 | 4.44% | 2024/03/27 | 1403/01/08 |
4.01 | 4 | 4.01 | 4 | 0.12 | 3.09% | 2024/03/26 | 1403/01/07 |
3.88 | 3.88 | 3.88 | 3.88 | 0.07 | 1.84% | 2024/03/25 | 1403/01/06 |
3.81 | 3.81 | 3.81 | 3.81 | 0.1 | 2.7% | 2024/03/22 | 1403/01/03 |
3.63 | 3.63 | 3.71 | 3.71 | 0.23 | 6.61% | 2024/03/19 | 1402/12/29 |
3.87 | 3.48 | 3.87 | 3.48 | 0.43 | 12.36% | 2024/03/18 | 1402/12/28 |
3.81 | 3.81 | 3.91 | 3.91 | 0.1 | 2.62% | 2024/03/14 | 1402/12/24 |
4 | 4 | 4 | 4 | 0.13 | 3.25% | 2024/03/13 | 1402/12/23 |
4.29 | 4.13 | 4.29 | 4.13 | 0.15 | 3.63% | 2024/03/11 | 1402/12/21 |
4.28 | 4.28 | 4.28 | 4.28 | 0.06 | 1.42% | 2024/03/10 | 1402/12/20 |
4.22 | 4.22 | 4.22 | 4.22 | 0.15 | 3.55% | 2024/03/08 | 1402/12/18 |
4.85 | 4.37 | 4.85 | 4.37 | 0.5 | 11.44% | 2024/03/06 | 1402/12/16 |
4.87 | 4.87 | 4.87 | 4.87 | - | - | 2024/03/04 | 1402/12/14 |
4.60 | 4.60 | 4.60 | 4.60 | 0.27 | 5.87% | 2024/03/03 | 1402/12/13 |