تاریخچه Mecanica Fina SA
۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.20 | 27.20 | 27.20 | 27.20 | 0.2 | 0.74% | 2024/04/21 | 1403/02/02 |
27 | 27 | 27 | 27 | 2 | 8% | 2024/04/14 | 1403/01/26 |
25 | 25 | 25 | 25 | 2.4 | 9.6% | 2024/04/12 | 1403/01/24 |
27.40 | 27.40 | 27.40 | 27.40 | 0.4 | 1.48% | 2024/04/09 | 1403/01/21 |
27 | 27 | 27 | 27 | 0.6 | 2.27% | 2024/04/06 | 1403/01/18 |
26.40 | 26.40 | 26.40 | 26.40 | 0.6 | 2.33% | 2024/04/03 | 1403/01/15 |
25.80 | 25.80 | 25.80 | 25.80 | 0.8 | 3.1% | 2024/04/02 | 1403/01/14 |
26.60 | 26.60 | 26.60 | 26.60 | 1.6 | 6.4% | 2024/03/28 | 1403/01/09 |
25 | 25 | 25 | 25 | 2 | 8% | 2024/03/27 | 1403/01/08 |
27 | 27 | 27 | 27 | 0.8 | 2.96% | 2024/03/26 | 1403/01/07 |
27.80 | 27.80 | 27.80 | 27.80 | 0.2 | 0.72% | 2024/03/19 | 1402/12/29 |
28 | 28 | 28 | 28 | 0.4 | 1.43% | 2024/03/09 | 1402/12/19 |
28.40 | 28.40 | 28.40 | 28.40 | 0.6 | 2.11% | 2024/03/02 | 1402/12/12 |
29 | 29 | 29 | 29 | 0.8 | 2.76% | 2024/02/20 | 1402/12/01 |
29.80 | 29.80 | 29.80 | 29.80 | 1.2 | 4.2% | 2024/02/18 | 1402/11/29 |
28.60 | 28.60 | 28.60 | 28.60 | 0.2 | 0.7% | 2024/02/08 | 1402/11/19 |
28.40 | 28.40 | 28.40 | 28.40 | 0.2 | 0.7% | 2024/02/06 | 1402/11/17 |
28.60 | 28.60 | 28.60 | 28.60 | 0.4 | 1.4% | 2024/02/01 | 1402/11/12 |
29 | 29 | 29 | 29 | 0.6 | 2.07% | 2024/01/28 | 1402/11/08 |
29.60 | 29.60 | 29.60 | 29.60 | 1.4 | 4.96% | 2024/01/26 | 1402/11/06 |
28.20 | 28.20 | 28.20 | 28.20 | 1.4 | 4.96% | 2024/01/20 | 1402/10/30 |
29.60 | 29.60 | 29.60 | 29.60 | 0.2 | 0.68% | 2024/01/17 | 1402/10/27 |
29.80 | 29.80 | 29.80 | 29.80 | - | - | 2024/01/16 | 1402/10/26 |
28.60 | 28.60 | 28.60 | 28.60 | 0.8 | 2.8% | 2024/01/13 | 1402/10/23 |
29.40 | 29.40 | 29.40 | 29.40 | 0.8 | 2.72% | 2024/01/11 | 1402/10/21 |
30.20 | 30.20 | 30.20 | 30.20 | 0.2 | 0.66% | 2024/01/09 | 1402/10/19 |
30.40 | 30.40 | 30.40 | 30.40 | 0.2 | 0.66% | 2024/01/04 | 1402/10/14 |
30.60 | 30.60 | 30.60 | 30.60 | 2.2 | 7.75% | 2023/12/30 | 1402/10/09 |
28.40 | 28.40 | 28.40 | 28.40 | 2.2 | 7.75% | 2023/12/28 | 1402/10/07 |