تاریخچه Meat&Livestock
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1050 | 2.1010 | 2.1050 | 2.1010 | 0.01 | 0.48% | 2024/03/18 | 1402/12/28 |
2.1220 | 2.1080 | 2.1220 | 2.1110 | - | - | 2024/03/14 | 1402/12/24 |
2.1330 | 2.1330 | 2.1330 | 2.1330 | 0.018 | 0.84% | 2024/03/13 | 1402/12/23 |
2.1510 | 2.1510 | 2.1510 | 2.1510 | 0.007 | 0.33% | 2024/03/12 | 1402/12/22 |
2.1580 | 2.1580 | 2.1580 | 2.1580 | 0.012 | 0.56% | 2024/03/11 | 1402/12/21 |
2.17 | 2.17 | 2.17 | 2.17 | 0.055 | 2.6% | 2024/03/10 | 1402/12/20 |
2.1150 | 2.1150 | 2.1150 | 2.1150 | 0.027 | 1.29% | 2024/03/08 | 1402/12/18 |
2.11 | 2.0880 | 2.11 | 2.0880 | 0.046 | 2.2% | 2024/03/06 | 1402/12/16 |
2.18 | 2.1340 | 2.18 | 2.1340 | 0.046 | 2.16% | 2024/03/04 | 1402/12/14 |
2.12 | 2.12 | 2.13 | 2.13 | 0.013 | 0.61% | 2024/02/29 | 1402/12/10 |
2.1170 | 2.1170 | 2.1170 | 2.1170 | 0.077 | 3.77% | 2024/02/28 | 1402/12/09 |
2.04 | 2.04 | 2.04 | 2.04 | 0.03 | 1.47% | 2024/02/27 | 1402/12/08 |
2.07 | 2.07 | 2.07 | 2.07 | 0.05 | 2.42% | 2024/02/25 | 1402/12/06 |
2.1540 | 2.12 | 2.1540 | 2.12 | 0.019 | 0.9% | 2024/02/22 | 1402/12/03 |
2.1390 | 2.1390 | 2.1390 | 2.1390 | 0.009 | 0.42% | 2024/02/21 | 1402/12/02 |
2.13 | 2.13 | 2.13 | 2.13 | 0.011 | 0.52% | 2024/02/20 | 1402/12/01 |
2.25 | 2.1410 | 2.25 | 2.1410 | 0.034 | 1.61% | 2024/02/19 | 1402/11/30 |
2.1070 | 2.1070 | 2.1070 | 2.1070 | 0.187 | 9.74% | 2024/02/16 | 1402/11/27 |
1.9130 | 1.9130 | 1.92 | 1.92 | 0.039 | 2.03% | 2024/02/14 | 1402/11/25 |
1.9590 | 1.9590 | 1.9590 | 1.9590 | 0.017 | 0.88% | 2024/02/11 | 1402/11/22 |
1.9420 | 1.9420 | 1.9420 | 1.9420 | 0.133 | 6.85% | 2024/02/09 | 1402/11/20 |
2.0750 | 2.0750 | 2.0750 | 2.0750 | 0.117 | 5.98% | 2024/02/08 | 1402/11/19 |
1.9580 | 1.9580 | 1.9580 | 1.9580 | 0.009 | 0.46% | 2024/02/07 | 1402/11/18 |
1.9490 | 1.9490 | 1.9490 | 1.9490 | 0.07 | 3.59% | 2024/02/06 | 1402/11/17 |
2.0190 | 2.0190 | 2.0190 | 2.0190 | 0.056 | 2.77% | 2024/02/04 | 1402/11/15 |
2.0750 | 2.0750 | 2.0750 | 2.0750 | 0.122 | 5.88% | 2024/02/02 | 1402/11/13 |
2.1970 | 2.1970 | 2.1970 | 2.1970 | 0.022 | 1% | 2024/02/01 | 1402/11/12 |
2.2190 | 2.2190 | 2.2190 | 2.2190 | 0.022 | 1% | 2024/01/30 | 1402/11/10 |