شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MDL/RUB Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.0177 4.0160 4.0433 4.0427 2018/08/22 1397/05/31 1397-05-31
4.0281 4.0109 4.0319 4.0164 2018/08/21 1397/05/30 1397-05-30
4.0257 4.0208 4.0264 4.0208 2018/08/18 1397/05/27 1397-05-27
4.0155 4.0073 4.0524 4.0262 2018/08/17 1397/05/26 1397-05-26
4.0481 4.0020 4.0581 4.0156 2018/08/16 1397/05/25 1397-05-25
4.0014 3.9780 4.0717 4.0465 2018/08/15 1397/05/24 1397-05-24
4.1140 3.9995 4.1140 4.0017 2018/08/14 1397/05/23 1397-05-23
4.0918 4.0773 4.1512 4.1174 2018/08/13 1397/05/22 1397-05-22
4.0895 4.0887 4.0938 4.0938 2018/08/11 1397/05/20 1397-05-20
4.04 4.0109 4.0931 4.0931 2018/08/10 1397/05/19 1397-05-19
3.9734 3.9734 4.0382 4.0382 2018/08/09 1397/05/18 1397-05-18
3.8476 3.8362 3.9238 3.9238 2018/08/08 1397/05/17 1397-05-17
3.8580 3.8427 3.8666 3.8464 2018/08/07 1397/05/16 1397-05-16
3.8348 3.8348 3.8619 3.8608 2018/08/06 1397/05/15 1397-05-15
3.8336 3.8336 3.85 3.85 2018/08/04 1397/05/13 1397-05-13
3.8342 3.8193 3.8406 3.8346 2018/08/03 1397/05/12 1397-05-12
3.8034 3.7850 3.8389 3.8361 2018/08/02 1397/05/11 1397-05-11
3.7740 3.7458 3.8067 3.8025 2018/08/01 1397/05/10 1397-05-10
3.7635 3.7543 3.7807 3.7731 2018/07/31 1397/05/09 1397-05-09
3.7832 3.7587 3.8017 3.7626 2018/07/30 1397/05/08 1397-05-08
3.7820 3.7786 3.7838 3.7786 2018/07/28 1397/05/06 1397-05-06
3.7847 3.7619 3.7975 3.7818 2018/07/27 1397/05/05 1397-05-05
3.7892 3.7745 3.8060 3.7846 2018/07/26 1397/05/04 1397-05-04
3.7978 3.7666 3.8036 3.7897 2018/07/25 1397/05/03 1397-05-03
3.7821 3.7568 3.8098 3.7980 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص MDL/RUB Bid