تاریخچه McDonald’s
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
253.15 | 253.15 | 253.15 | 253.15 | 3 | 1.2% | 2024/04/18 | 1403/01/30 |
250.15 | 250.15 | 250.15 | 250.15 | 0.35 | 0.14% | 2024/04/17 | 1403/01/29 |
250.50 | 250.50 | 250.50 | 250.50 | 1.35 | 0.54% | 2024/04/16 | 1403/01/28 |
251.85 | 251.85 | 251.85 | 251.85 | 8.35 | 3.32% | 2024/04/15 | 1403/01/27 |
260.20 | 260.20 | 260.20 | 260.20 | 0.8 | 0.31% | 2024/03/22 | 1403/01/03 |
257 | 257 | 261.60 | 261 | 4.5 | 1.75% | 2024/03/19 | 1402/12/29 |
256.50 | 256.50 | 256.50 | 256.50 | 1.4 | 0.55% | 2024/03/18 | 1402/12/28 |
257.90 | 257.90 | 257.90 | 257.90 | 0.9 | 0.35% | 2024/03/16 | 1402/12/26 |
260.50 | 256 | 260.50 | 258.80 | 0.9 | 0.35% | 2024/03/14 | 1402/12/24 |
270.10 | 270.10 | 270.10 | 270.10 | 0.8 | 0.3% | 2024/03/13 | 1402/12/23 |
269.30 | 269.30 | 269.30 | 269.30 | 2.4 | 0.9% | 2024/03/12 | 1402/12/22 |
266.90 | 266.90 | 266.90 | 266.90 | 2.7 | 1.02% | 2024/03/11 | 1402/12/21 |
264.20 | 264.20 | 264.20 | 264.20 | 2.3 | 0.87% | 2024/03/09 | 1402/12/19 |
266.50 | 266.50 | 266.50 | 266.50 | 3 | 1.13% | 2024/03/08 | 1402/12/18 |
268.10 | 268.10 | 270.60 | 269.50 | 2.5 | 0.94% | 2024/03/06 | 1402/12/16 |
267.40 | 267 | 267.40 | 267 | 0.4 | 0.15% | 2024/03/04 | 1402/12/14 |
268.80 | 268.80 | 268.80 | 268.80 | 1.2 | 0.45% | 2024/03/02 | 1402/12/12 |
270 | 270 | 270 | 270 | 0.6 | 0.22% | 2024/03/01 | 1402/12/11 |
270.70 | 270.60 | 270.70 | 270.60 | 2.9 | 1.07% | 2024/02/29 | 1402/12/10 |
273.50 | 273.50 | 273.50 | 273.50 | 0.5 | 0.18% | 2024/02/28 | 1402/12/09 |
274 | 274 | 274 | 274 | 1.1 | 0.4% | 2024/02/27 | 1402/12/08 |
275.10 | 275.10 | 275.10 | 275.10 | 0.3 | 0.11% | 2024/02/26 | 1402/12/07 |
273.10 | 273.10 | 275.40 | 275.40 | 3.5 | 1.29% | 2024/02/24 | 1402/12/05 |
271.90 | 271.90 | 271.90 | 271.90 | 0.7 | 0.26% | 2024/02/23 | 1402/12/04 |
272.80 | 271.20 | 272.80 | 271.20 | 0.2 | 0.07% | 2024/02/22 | 1402/12/03 |
270.60 | 270.60 | 272.30 | 271 | 0.4 | 0.15% | 2024/02/21 | 1402/12/02 |
271.40 | 271.40 | 271.40 | 271.40 | 0.7 | 0.26% | 2024/02/20 | 1402/12/01 |
270.70 | 270.70 | 270.70 | 270.70 | 0.7 | 0.26% | 2024/02/19 | 1402/11/30 |