بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,310 | 2,310 | 2,360 | 2,360 | 30 | 1.29% | 2024/04/18 | 1403/01/30 |
2,300 | 2,300 | 2,330 | 2,330 | - | - | 2024/04/17 | 1403/01/29 |
2,290 | 2,290 | 2,290 | 2,290 | 130 | 5.68% | 2024/04/16 | 1403/01/28 |
2,440 | 2,420 | 2,440 | 2,420 | 80 | 3.31% | 2024/04/05 | 1403/01/17 |
2,500 | 2,500 | 2,500 | 2,500 | 50 | 2% | 2024/04/04 | 1403/01/16 |
2,570 | 2,550 | 2,570 | 2,550 | 20 | 0.79% | 2024/04/03 | 1403/01/15 |
2,530 | 2,530 | 2,530 | 2,530 | 10 | 0.4% | 2024/04/02 | 1403/01/14 |
2,570 | 2,540 | 2,570 | 2,540 | 20 | 0.79% | 2024/03/28 | 1403/01/09 |
2,560 | 2,560 | 2,560 | 2,560 | 70 | 2.73% | 2024/03/27 | 1403/01/08 |
2,590 | 2,590 | 2,630 | 2,630 | 90 | 3.54% | 2024/03/26 | 1403/01/07 |
2,540 | 2,540 | 2,540 | 2,540 | - | - | 2024/03/23 | 1403/01/04 |
2,550 | 2,550 | 2,550 | 2,550 | 50 | 2% | 2024/03/22 | 1403/01/03 |
2,520 | 2,500 | 2,530 | 2,500 | 60 | 2.46% | 2024/03/19 | 1402/12/29 |
2,430 | 2,430 | 2,440 | 2,440 | 70 | 2.95% | 2024/03/18 | 1402/12/28 |
2,400 | 2,360 | 2,400 | 2,370 | 50 | 2.11% | 2024/03/14 | 1402/12/24 |
2,340 | 2,340 | 2,340 | 2,340 | 20 | 0.85% | 2024/03/09 | 1402/12/19 |
2,360 | 2,360 | 2,360 | 2,360 | 10 | 0.42% | 2024/03/08 | 1402/12/18 |
2,380 | 2,370 | 2,380 | 2,370 | 20 | 0.84% | 2024/03/06 | 1402/12/16 |
2,450 | 2,390 | 2,450 | 2,390 | 60 | 2.51% | 2024/03/04 | 1402/12/14 |
2,470 | 2,470 | 2,470 | 2,470 | 10 | 0.41% | 2024/03/01 | 1402/12/11 |
2,440 | 2,440 | 2,460 | 2,460 | 90 | 3.8% | 2024/02/29 | 1402/12/10 |
2,370 | 2,370 | 2,370 | 2,370 | 20 | 0.84% | 2024/02/28 | 1402/12/09 |
2,390 | 2,390 | 2,390 | 2,390 | 20 | 0.84% | 2024/02/27 | 1402/12/08 |
2,410 | 2,410 | 2,410 | 2,410 | 20 | 0.84% | 2024/02/24 | 1402/12/05 |
2,390 | 2,390 | 2,390 | 2,390 | 20 | 0.84% | 2024/02/23 | 1402/12/04 |
2,330 | 2,330 | 2,370 | 2,370 | 20 | 0.84% | 2024/02/22 | 1402/12/03 |