تاریخچه Mauritius 6M
۱۲:۱۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8090 | 3.8090 | 3.8090 | 3.8090 | 0.098 | 2.64% | 2024/04/18 | 1403/01/30 |
3.5070 | 3.5070 | 3.7110 | 3.7110 | - | - | 2024/04/17 | 1403/01/29 |
3.5080 | 3.5080 | 3.7110 | 3.7110 | 0.052 | 1.42% | 2024/04/16 | 1403/01/28 |
3.6590 | 3.6590 | 3.6590 | 3.6590 | 0.001 | 0.03% | 2024/04/10 | 1403/01/22 |
3.5060 | 3.5060 | 3.6580 | 3.6580 | 0.033 | 0.9% | 2024/04/03 | 1403/01/15 |
3.6910 | 3.5340 | 3.6910 | 3.6910 | 0.001 | 0.03% | 2024/04/01 | 1403/01/13 |
3.69 | 3.69 | 3.69 | 3.69 | 0.004 | 0.11% | 2024/03/29 | 1403/01/10 |
3.53 | 3.53 | 3.6860 | 3.6860 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.6870 | 3.6870 | 3.6870 | 3.6870 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.6880 | 3.6880 | 3.6880 | 3.6880 | 0.003 | 0.08% | 2024/03/26 | 1403/01/07 |
3.5310 | 3.5310 | 3.6850 | 3.6850 | 0.003 | 0.08% | 2024/03/25 | 1403/01/06 |
3.6880 | 3.6880 | 3.6880 | 3.6880 | 0.155 | 4.39% | 2024/03/22 | 1403/01/03 |
3.79 | 3.5330 | 3.79 | 3.5330 | 0.256 | 7.25% | 2024/03/19 | 1402/12/29 |
3.8930 | 3.7890 | 3.8930 | 3.7890 | - | - | 2024/03/14 | 1402/12/24 |
3.89 | 3.53 | 3.89 | 3.53 | - | - | 2024/03/13 | 1402/12/23 |
3.53 | 3.53 | 3.53 | 3.53 | 0.002 | 0.06% | 2024/03/12 | 1402/12/22 |
3.5280 | 3.5280 | 3.5280 | 3.5280 | 0.5 | 14.17% | 2024/03/11 | 1402/12/21 |
3.6820 | 3.5290 | 4.0280 | 4.0280 | 0.345 | 9.37% | 2024/03/06 | 1402/12/16 |
3.53 | 3.53 | 3.6830 | 3.6830 | 0.153 | 4.33% | 2024/03/04 | 1402/12/14 |
3.6810 | 3.6810 | 3.6810 | 3.6810 | 0.001 | 0.03% | 2024/03/01 | 1402/12/11 |
3.6310 | 3.6310 | 3.6820 | 3.6820 | 0.153 | 4.34% | 2024/02/29 | 1402/12/10 |
3.5290 | 3.5290 | 3.6290 | 3.5290 | 0.102 | 2.89% | 2024/02/28 | 1402/12/09 |
3.6310 | 3.6310 | 3.6310 | 3.6310 | 0.001 | 0.03% | 2024/02/27 | 1402/12/08 |
3.63 | 3.63 | 3.63 | 3.63 | 0.001 | 0.03% | 2024/02/26 | 1402/12/07 |
3.6290 | 3.6290 | 3.6290 | 3.6290 | 0.359 | 10.98% | 2024/02/23 | 1402/12/04 |
3.5260 | 3.27 | 3.5260 | 3.27 | 0.254 | 7.77% | 2024/02/21 | 1402/12/02 |
3.5240 | 3.5240 | 3.5240 | 3.5240 | 0.254 | 7.77% | 2024/02/20 | 1402/12/01 |