تاریخچه Mauritius 4Y
۱۰:۳۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7670 | 4.7650 | 4.8770 | 4.8770 | 0.111 | 2.33% | 2024/04/18 | 1403/01/30 |
4.7560 | 4.7530 | 4.7660 | 4.7660 | - | - | 2024/04/17 | 1403/01/29 |
4.7680 | 4.7550 | 4.7680 | 4.7550 | 0.011 | 0.23% | 2024/04/16 | 1403/01/28 |
4.7660 | 4.7660 | 4.7660 | 4.7660 | 0.002 | 0.04% | 2024/04/15 | 1403/01/27 |
4.7680 | 4.7640 | 4.7680 | 4.7640 | 0.003 | 0.06% | 2024/04/12 | 1403/01/24 |
4.7670 | 4.7670 | 4.7670 | 4.7670 | 0.002 | 0.04% | 2024/04/11 | 1403/01/23 |
4.7650 | 4.7650 | 4.7650 | 4.7650 | 0.001 | 0.02% | 2024/04/10 | 1403/01/22 |
4.7670 | 4.7640 | 4.7670 | 4.7640 | 0.002 | 0.04% | 2024/04/09 | 1403/01/21 |
4.7740 | 4.7660 | 4.7740 | 4.7660 | 0.011 | 0.23% | 2024/04/08 | 1403/01/20 |
4.7770 | 4.7770 | 4.7770 | 4.7770 | 0.003 | 0.06% | 2024/04/05 | 1403/01/17 |
4.7790 | 4.7740 | 4.7790 | 4.7740 | 0.004 | 0.08% | 2024/04/04 | 1403/01/16 |
4.7750 | 4.7750 | 4.7780 | 4.7780 | 0.002 | 0.04% | 2024/04/03 | 1403/01/15 |
4.7780 | 4.7760 | 4.7780 | 4.7760 | 0.001 | 0.02% | 2024/04/01 | 1403/01/13 |
4.7850 | 4.7770 | 4.7850 | 4.7770 | 0.01 | 0.21% | 2024/03/29 | 1403/01/10 |
4.7980 | 4.7870 | 4.7980 | 4.7870 | 0.012 | 0.25% | 2024/03/28 | 1403/01/09 |
4.7990 | 4.7990 | 4.7990 | 4.7990 | 0.002 | 0.04% | 2024/03/27 | 1403/01/08 |
4.7970 | 4.7970 | 4.7970 | 4.7970 | 0.002 | 0.04% | 2024/03/26 | 1403/01/07 |
4.7990 | 4.7990 | 4.7990 | 4.7990 | 0.004 | 0.08% | 2024/03/25 | 1403/01/06 |
4.7950 | 4.7950 | 4.7950 | 4.7950 | 0.002 | 0.04% | 2024/03/22 | 1403/01/03 |
4.6350 | 4.6210 | 4.7980 | 4.7930 | 0.17 | 3.68% | 2024/03/19 | 1402/12/29 |
4.6340 | 4.6340 | 4.6340 | 4.6340 | 0.002 | 0.04% | 2024/03/18 | 1402/12/28 |
4.6320 | 4.6320 | 4.6320 | 4.6320 | 0.002 | 0.04% | 2024/03/15 | 1402/12/25 |
4.6730 | 4.6340 | 4.6750 | 4.6340 | 0.04 | 0.86% | 2024/03/13 | 1402/12/23 |
4.6650 | 4.6650 | 4.6740 | 4.6740 | 0.011 | 0.24% | 2024/03/11 | 1402/12/21 |
4.6630 | 4.6630 | 4.6630 | 4.6630 | 0.002 | 0.04% | 2024/03/08 | 1402/12/18 |
4.6650 | 4.6610 | 4.6650 | 4.6650 | 0.002 | 0.04% | 2024/03/06 | 1402/12/16 |
4.6820 | 4.6630 | 4.6840 | 4.6630 | 0.019 | 0.41% | 2024/03/04 | 1402/12/14 |