تاریخچه Mauritius 4M
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3650 | 3.3650 | 3.3650 | 3.3650 | 0.001 | 0.03% | 2024/04/24 | 1403/02/05 |
3.3640 | 3.3640 | 3.3640 | 3.3640 | 0.001 | 0.03% | 2024/04/23 | 1403/02/04 |
3.3650 | 3.3650 | 3.3650 | 3.3650 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
3.3640 | 3.3640 | 3.3640 | 3.3640 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.4670 | 3.3650 | 3.4670 | 3.3650 | - | - | 2024/04/17 | 1403/01/29 |
3.4660 | 3.3630 | 3.4660 | 3.3630 | - | - | 2024/04/16 | 1403/01/28 |
3.4670 | 3.3630 | 3.4670 | 3.3630 | 0.103 | 3.06% | 2024/04/15 | 1403/01/27 |
3.4660 | 3.4660 | 3.4660 | 3.4660 | 0.104 | 3.09% | 2024/04/10 | 1403/01/22 |
3.4640 | 3.3620 | 3.4640 | 3.3620 | - | - | 2024/04/08 | 1403/01/20 |
3.4640 | 3.3620 | 3.4640 | 3.3620 | - | - | 2024/04/05 | 1403/01/17 |
3.4630 | 3.3620 | 3.4630 | 3.3620 | 0.138 | 4.1% | 2024/04/03 | 1403/01/15 |
3.7180 | 3.50 | 3.7180 | 3.50 | 0.124 | 3.54% | 2024/03/06 | 1402/12/16 |
3.6240 | 3.6240 | 3.6240 | 3.6240 | 0.095 | 2.69% | 2024/03/05 | 1402/12/15 |
3.5290 | 3.5290 | 3.5290 | 3.5290 | 0.001 | 0.03% | 2024/03/01 | 1402/12/11 |
3.53 | 3.4220 | 3.53 | 3.53 | 0.119 | 3.49% | 2024/02/29 | 1402/12/10 |
3.4110 | 3.4110 | 3.4110 | 3.4110 | 0.007 | 0.21% | 2024/02/28 | 1402/12/09 |
3.4040 | 3.4040 | 3.4040 | 3.4040 | 0.006 | 0.18% | 2024/02/27 | 1402/12/08 |
3.3980 | 3.3980 | 3.3980 | 3.3980 | 0.205 | 6.03% | 2024/02/26 | 1402/12/07 |
3.6030 | 3.6030 | 3.6030 | 3.6030 | 0.362 | 11.17% | 2024/02/23 | 1402/12/04 |
3.2920 | 3.2410 | 3.2920 | 3.2410 | 0.255 | 7.87% | 2024/02/21 | 1402/12/02 |
3.4960 | 3.4960 | 3.4960 | 3.4960 | 0.21 | 6.39% | 2024/02/20 | 1402/12/01 |
3.2860 | 3.2860 | 3.2860 | 3.2860 | 0.006 | 0.18% | 2024/02/16 | 1402/11/27 |
3.4870 | 3.28 | 3.4870 | 3.28 | 0.003 | 0.09% | 2024/02/15 | 1402/11/26 |
3.2830 | 3.2830 | 3.2830 | 3.2830 | 0.003 | 0.09% | 2024/02/14 | 1402/11/25 |
3.2860 | 3.2860 | 3.2860 | 3.2860 | 0.006 | 0.18% | 2024/02/13 | 1402/11/24 |
3.28 | 3.28 | 3.28 | 3.28 | 0.001 | 0.03% | 2024/02/12 | 1402/11/23 |
3.2810 | 3.2810 | 3.2810 | 3.2810 | 0.002 | 0.06% | 2024/02/09 | 1402/11/20 |
3.2830 | 3.2830 | 3.2830 | 3.2830 | 0.102 | 3.11% | 2024/02/08 | 1402/11/19 |
3.3830 | 3.3830 | 3.3850 | 3.3850 | 0.102 | 3.11% | 2024/02/07 | 1402/11/18 |