تاریخچه Mauritius 3Y
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4120 | 4.4120 | 4.4120 | 4.4120 | 0.002 | 0.05% | 2024/03/27 | 1403/01/08 |
4.4070 | 4.4070 | 4.41 | 4.41 | 0.004 | 0.09% | 2024/03/26 | 1403/01/07 |
4.3990 | 4.3990 | 4.4060 | 4.4060 | 0.005 | 0.11% | 2024/03/25 | 1403/01/06 |
4.3980 | 4.3980 | 4.4010 | 4.4010 | 0.004 | 0.09% | 2024/03/22 | 1403/01/03 |
4.3390 | 4.3370 | 4.3970 | 4.3970 | 0.058 | 1.34% | 2024/03/19 | 1402/12/29 |
4.34 | 4.34 | 4.34 | 4.34 | 0.003 | 0.07% | 2024/03/18 | 1402/12/28 |
4.3670 | 4.3370 | 4.3710 | 4.3370 | 0.002 | 0.05% | 2024/03/14 | 1402/12/24 |
4.37 | 4.37 | 4.37 | 4.37 | 0.002 | 0.05% | 2024/03/13 | 1402/12/23 |
4.3040 | 4.3040 | 4.3720 | 4.3720 | 0.066 | 1.53% | 2024/03/11 | 1402/12/21 |
4.3060 | 4.3060 | 4.3060 | 4.3060 | 0.002 | 0.05% | 2024/03/08 | 1402/12/18 |
4.3040 | 4.3040 | 4.3110 | 4.3040 | 0.002 | 0.05% | 2024/03/06 | 1402/12/16 |
4.3460 | 4.3060 | 4.35 | 4.3060 | 0.04 | 0.93% | 2024/03/04 | 1402/12/14 |
4.3480 | 4.3480 | 4.3480 | 4.3480 | 0.002 | 0.05% | 2024/03/01 | 1402/12/11 |
4.35 | 4.35 | 4.35 | 4.35 | 0.001 | 0.02% | 2024/02/28 | 1402/12/09 |
4.4090 | 4.3510 | 4.4090 | 4.3510 | 0.059 | 1.36% | 2024/02/27 | 1402/12/08 |
4.4610 | 4.41 | 4.4610 | 4.41 | 0.053 | 1.2% | 2024/02/26 | 1402/12/07 |
4.4690 | 4.4630 | 4.4720 | 4.4630 | 0.005 | 0.11% | 2024/02/23 | 1402/12/04 |
4.4740 | 4.4680 | 4.4740 | 4.4680 | 0.005 | 0.11% | 2024/02/22 | 1402/12/03 |
4.2530 | 4.2530 | 4.4730 | 4.4730 | 0.218 | 5.12% | 2024/02/21 | 1402/12/02 |
4.2550 | 4.2550 | 4.2550 | 4.2550 | 0.003 | 0.07% | 2024/02/20 | 1402/12/01 |
4.2580 | 4.2580 | 4.2580 | 4.2580 | 0.002 | 0.05% | 2024/02/19 | 1402/11/30 |
4.2660 | 4.26 | 4.2660 | 4.26 | 0.007 | 0.16% | 2024/02/16 | 1402/11/27 |
4.2670 | 4.2670 | 4.2670 | 4.2670 | 0.204 | 5.02% | 2024/02/15 | 1402/11/26 |
4.0210 | 4.0170 | 4.0630 | 4.0630 | 0.044 | 1.09% | 2024/02/14 | 1402/11/25 |
4.0190 | 4.0190 | 4.0190 | 4.0190 | 0.004 | 0.1% | 2024/02/13 | 1402/11/24 |
4.0290 | 4.0230 | 4.0290 | 4.0230 | 0.007 | 0.17% | 2024/02/12 | 1402/11/23 |
4.0340 | 4.03 | 4.0340 | 4.03 | 0.007 | 0.17% | 2024/02/09 | 1402/11/20 |