تاریخچه Masan Resources
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,000 | 16,000 | 16,000 | 16,000 | 300 | 1.91% | 2024/03/28 | 1403/01/09 |
15,700 | 15,700 | 15,700 | 15,700 | 100 | 0.64% | 2024/03/26 | 1403/01/07 |
15,800 | 15,800 | 15,800 | 15,800 | 800 | 5.33% | 2024/03/23 | 1403/01/04 |
14,900 | 14,900 | 15,000 | 15,000 | 600 | 4% | 2024/03/19 | 1402/12/29 |
15,900 | 15,600 | 15,900 | 15,600 | 300 | 1.92% | 2024/03/14 | 1402/12/24 |
15,400 | 15,400 | 15,400 | 15,400 | 200 | 1.32% | 2024/03/11 | 1402/12/21 |
15,200 | 15,200 | 15,200 | 15,200 | 400 | 2.63% | 2024/03/09 | 1402/12/19 |
15,600 | 15,600 | 15,600 | 15,600 | 1300 | 9.09% | 2024/03/07 | 1402/12/17 |
14,300 | 14,300 | 14,300 | 14,300 | 100 | 0.7% | 2024/03/05 | 1402/12/15 |
14,400 | 14,400 | 14,400 | 14,400 | 100 | 0.7% | 2024/03/03 | 1402/12/13 |
14,300 | 14,300 | 14,300 | 14,300 | 100 | 0.7% | 2024/02/29 | 1402/12/10 |
14,200 | 14,200 | 14,200 | 14,200 | 100 | 0.7% | 2024/02/27 | 1402/12/08 |
14,300 | 14,300 | 14,300 | 14,300 | 100 | 0.7% | 2024/02/24 | 1402/12/05 |
14,700 | 14,400 | 14,700 | 14,400 | 100 | 0.69% | 2024/02/22 | 1402/12/03 |
14,500 | 14,500 | 14,500 | 14,500 | 500 | 3.57% | 2024/02/19 | 1402/11/30 |
14,000 | 14,000 | 14,000 | 14,000 | 100 | 0.72% | 2024/02/16 | 1402/11/27 |
13,900 | 13,900 | 13,900 | 13,900 | 100 | 0.72% | 2024/02/09 | 1402/11/20 |
14,000 | 14,000 | 14,000 | 14,000 | 100 | 0.72% | 2024/02/08 | 1402/11/19 |
13,900 | 13,900 | 13,900 | 13,900 | 100 | 0.72% | 2024/02/07 | 1402/11/18 |
14,000 | 14,000 | 14,000 | 14,000 | 200 | 1.45% | 2024/02/02 | 1402/11/13 |
13,800 | 13,800 | 13,800 | 13,800 | 100 | 0.73% | 2024/02/01 | 1402/11/12 |
13,700 | 13,700 | 13,700 | 13,700 | 100 | 0.73% | 2024/01/27 | 1402/11/07 |
13,800 | 13,800 | 13,800 | 13,800 | 100 | 0.72% | 2024/01/25 | 1402/11/05 |
13,900 | 13,900 | 13,900 | 13,900 | 100 | 0.72% | 2024/01/24 | 1402/11/04 |
14,000 | 14,000 | 14,000 | 14,000 | 100 | 0.71% | 2024/01/20 | 1402/10/30 |
14,100 | 14,100 | 14,100 | 14,100 | 100 | 0.71% | 2024/01/19 | 1402/10/29 |
14,200 | 14,200 | 14,200 | 14,200 | 200 | 1.43% | 2024/01/17 | 1402/10/27 |
14,000 | 14,000 | 14,000 | 14,000 | 200 | 1.43% | 2024/01/15 | 1402/10/25 |
14,200 | 14,200 | 14,200 | 14,200 | 200 | 1.43% | 2024/01/12 | 1402/10/22 |