تاریخچه Marketech
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164 | 164 | 164 | 164 | 4 | 2.5% | 2024/03/27 | 1403/01/08 |
162 | 160 | 162 | 160 | 1 | 0.63% | 2024/03/26 | 1403/01/07 |
161 | 161 | 161 | 161 | 1.5 | 0.94% | 2024/03/23 | 1403/01/04 |
159.50 | 159.50 | 159.50 | 159.50 | 0.5 | 0.31% | 2024/03/22 | 1403/01/03 |
160.50 | 159 | 160.50 | 159 | 2.5 | 1.6% | 2024/03/19 | 1402/12/29 |
156.50 | 156.50 | 156.50 | 156.50 | 2 | 1.29% | 2024/03/18 | 1402/12/28 |
156.50 | 154.50 | 156.50 | 154.50 | - | - | 2024/03/14 | 1402/12/24 |
159.50 | 159.50 | 159.50 | 159.50 | 4.5 | 2.9% | 2024/03/12 | 1402/12/22 |
155 | 155 | 155 | 155 | 1 | 0.65% | 2024/03/11 | 1402/12/21 |
156 | 156 | 156 | 156 | 3.5 | 2.24% | 2024/03/09 | 1402/12/19 |
159.50 | 159.50 | 159.50 | 159.50 | 4 | 2.51% | 2024/03/08 | 1402/12/18 |
163.50 | 163.50 | 163.50 | 163.50 | 3 | 1.87% | 2024/03/07 | 1402/12/17 |
160.50 | 160.50 | 160.50 | 160.50 | - | - | 2024/03/04 | 1402/12/14 |
158.50 | 158.50 | 158.50 | 158.50 | 0.5 | 0.32% | 2024/03/03 | 1402/12/13 |
160 | 159 | 160 | 159 | 2 | 1.26% | 2024/02/29 | 1402/12/10 |
161 | 161 | 161 | 161 | 1.5 | 0.94% | 2024/02/27 | 1402/12/08 |
155 | 155 | 159.50 | 159.50 | 5.5 | 3.57% | 2024/02/22 | 1402/12/03 |
154 | 154 | 154 | 154 | 5 | 3.25% | 2024/02/20 | 1402/12/01 |
159 | 159 | 159 | 159 | 3.5 | 2.2% | 2024/02/19 | 1402/11/30 |
162.50 | 162.50 | 162.50 | 162.50 | 4.5 | 2.85% | 2024/02/18 | 1402/11/29 |
158 | 158 | 158 | 158 | 13.5 | 9.34% | 2024/02/16 | 1402/11/27 |
145 | 144.50 | 145 | 144.50 | 2 | 1.38% | 2024/02/02 | 1402/11/13 |
146.50 | 146.50 | 146.50 | 146.50 | 1.5 | 1.03% | 2024/02/01 | 1402/11/12 |
145 | 145 | 145 | 145 | 1.5 | 1.03% | 2024/01/29 | 1402/11/09 |
146.50 | 146.50 | 146.50 | 146.50 | 0.5 | 0.34% | 2024/01/27 | 1402/11/07 |
146 | 146 | 146 | 146 | 1 | 0.69% | 2024/01/25 | 1402/11/05 |
145 | 145 | 145 | 145 | 1.5 | 1.03% | 2024/01/24 | 1402/11/04 |
146.50 | 146.50 | 146.50 | 146.50 | 1.5 | 1.03% | 2024/01/23 | 1402/11/03 |