شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Mari Petroleum Company

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,020 1,015 1,027 1,027 2019/10/18 1398/07/26 1398-07-26
1,037 1,015 1,037 1,015 2019/10/17 1398/07/25 1398-07-25
1,074.99 1,051.01 1,074.99 1,051.01 2019/10/16 1398/07/24 1398-07-24
1,086 1,077.98 1,086 1,086 2019/10/15 1398/07/23 1398-07-23
1,090 1,090 1,099 1,093 2019/10/14 1398/07/22 1398-07-22
1,159 1,159 1,166.60 1,166.60 2019/10/11 1398/07/19 1398-07-19
1,090 1,080 1,111.05 1,111.05 2019/10/10 1398/07/18 1398-07-18
1,015.02 1,015.02 1,062 1,054 2019/10/09 1398/07/17 1398-07-17
1,026.01 1,000 1,026.01 1,012 2019/10/08 1398/07/16 1398-07-16
961 961 992.02 992.02 2019/10/07 1398/07/15 1398-07-15
929.99 929.99 944.79 944.79 2019/10/04 1398/07/12 1398-07-12
905 905 925 925 2019/10/03 1398/07/11 1398-07-11
912 900 914.90 914.90 2019/10/02 1398/07/10 1398-07-10
889.01 889.01 924.90 924.90 2019/10/01 1398/07/09 1398-07-09
913.99 900 913.99 900 2019/09/30 1398/07/08 1398-07-08
882 880.01 900.13 900.13 2019/09/27 1398/07/05 1398-07-05
875 873.50 879 879 2019/09/26 1398/07/04 1398-07-04
880 880 880 880 2019/09/25 1398/07/03 1398-07-03
875.02 875 875.02 875 2019/09/24 1398/07/02 1398-07-02
869.76 869.76 870 870 2019/09/23 1398/07/01 1398-07-01
870 870 879 879 2019/09/20 1398/06/29 1398-06-29
866.11 866.11 870.04 870.04 2019/09/19 1398/06/28 1398-06-28
862.50 852.90 862.50 860.10 2019/09/18 1398/06/27 1398-06-27
890.99 880 890.99 883 2019/09/17 1398/06/26 1398-06-26
864.95 864.95 875 875 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص Mari Petroleum Company