تاریخچه Mari Petroleum Company
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,601 | 2,601 | 2,601 | 2,601 | 15 | 0.58% | 2024/04/18 | 1403/01/30 |
2,630 | 2,616 | 2,630 | 2,616 | - | - | 2024/04/17 | 1403/01/29 |
2,610 | 2,610 | 2,618 | 2,618 | 22 | 0.84% | 2024/04/15 | 1403/01/27 |
2,645 | 2,640 | 2,645 | 2,640 | 66.87 | 2.6% | 2024/04/09 | 1403/01/21 |
2,573.13 | 2,573.13 | 2,573.13 | 2,573.13 | 58.13 | 2.31% | 2024/04/08 | 1403/01/20 |
2,488.30 | 2,488.30 | 2,515 | 2,515 | 6 | 0.24% | 2024/04/04 | 1403/01/16 |
2,509 | 2,509 | 2,509 | 2,509 | 6.03 | 0.24% | 2024/04/03 | 1403/01/15 |
2,515.03 | 2,515.03 | 2,515.03 | 2,515.03 | 14.97 | 0.6% | 2024/04/02 | 1403/01/14 |
2,521.50 | 2,521.50 | 2,530 | 2,530 | 1 | 0.04% | 2024/03/29 | 1403/01/10 |
2,501 | 2,501 | 2,531 | 2,531 | 34.7 | 1.39% | 2024/03/28 | 1403/01/09 |
2,496.30 | 2,496.30 | 2,496.30 | 2,496.30 | 0.7 | 0.03% | 2024/03/27 | 1403/01/08 |
2,500 | 2,497 | 2,500 | 2,497 | 2 | 0.08% | 2024/03/26 | 1403/01/07 |
2,499 | 2,495 | 2,499 | 2,495 | 18 | 0.72% | 2024/03/22 | 1403/01/03 |
2,487 | 2,475 | 2,513 | 2,513 | 60 | 2.45% | 2024/03/19 | 1402/12/29 |
2,453 | 2,453 | 2,453 | 2,453 | 2.01 | 0.08% | 2024/03/18 | 1402/12/28 |
2,380 | 2,380 | 2,455.01 | 2,455.01 | 4.99 | 0.2% | 2024/03/14 | 1402/12/24 |
2,450 | 2,450 | 2,450 | 2,450 | 6 | 0.25% | 2024/03/12 | 1402/12/22 |
2,444 | 2,444 | 2,444 | 2,444 | 12.9 | 0.53% | 2024/03/11 | 1402/12/21 |
2,431.10 | 2,431.10 | 2,431.10 | 2,431.10 | 3.9 | 0.16% | 2024/03/09 | 1402/12/19 |
2,420.10 | 2,420.10 | 2,435 | 2,435 | 15 | 0.62% | 2024/03/08 | 1402/12/18 |
2,484 | 2,420 | 2,484 | 2,420 | 70 | 2.89% | 2024/03/06 | 1402/12/16 |
2,513 | 2,490 | 2,513 | 2,490 | 23 | 0.92% | 2024/03/04 | 1402/12/14 |
2,524.69 | 2,524.69 | 2,524.69 | 2,524.69 | 120.69 | 5.02% | 2024/03/02 | 1402/12/12 |
2,404 | 2,404 | 2,404 | 2,404 | 62.5 | 2.67% | 2024/03/01 | 1402/12/11 |
2,338.99 | 2,338.99 | 2,341.50 | 2,341.50 | 33.5 | 1.45% | 2024/02/29 | 1402/12/10 |
2,308 | 2,308 | 2,308 | 2,308 | 24 | 1.05% | 2024/02/28 | 1402/12/09 |
2,284 | 2,284 | 2,284 | 2,284 | 24 | 1.05% | 2024/02/27 | 1402/12/08 |