بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.51 | 5.51 | 5.55 | 5.55 | 0.07 | 1.28% | 2024/04/24 | 1403/02/05 |
5.53 | 5.48 | 5.55 | 5.48 | 0.07 | 1.28% | 2024/04/23 | 1403/02/04 |
5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2024/04/22 | 1403/02/03 |
5.50 | 5.50 | 5.60 | 5.60 | 0.03 | 0.54% | 2024/04/19 | 1403/01/31 |
5.61 | 5.61 | 5.61 | 5.61 | 0.05 | 0.89% | 2024/04/18 | 1403/01/30 |
5.66 | 5.66 | 5.66 | 5.66 | - | - | 2024/04/17 | 1403/01/29 |
5.54 | 5.54 | 5.59 | 5.59 | 0.01 | 0.18% | 2024/04/16 | 1403/01/28 |
5.88 | 5.58 | 5.88 | 5.58 | 0.36 | 6.45% | 2024/04/12 | 1403/01/24 |
5.91 | 5.91 | 5.94 | 5.94 | 0.04 | 0.68% | 2024/04/11 | 1403/01/23 |
5.90 | 5.90 | 5.90 | 5.90 | 0.01 | 0.17% | 2024/04/10 | 1403/01/22 |
5.91 | 5.91 | 5.91 | 5.91 | 0.06 | 1.03% | 2024/04/09 | 1403/01/21 |
5.86 | 5.85 | 5.86 | 5.85 | 0.05 | 0.85% | 2024/04/06 | 1403/01/18 |
5.92 | 5.90 | 5.92 | 5.90 | 0.05 | 0.85% | 2024/04/05 | 1403/01/17 |
5.85 | 5.85 | 5.85 | 5.85 | 0.03 | 0.52% | 2024/04/04 | 1403/01/16 |
5.82 | 5.82 | 5.82 | 5.82 | 0.01 | 0.17% | 2024/04/03 | 1403/01/15 |
5.83 | 5.83 | 5.83 | 5.83 | 0.03 | 0.51% | 2024/04/02 | 1403/01/14 |
5.68 | 5.68 | 5.86 | 5.86 | 0.09 | 1.56% | 2024/03/28 | 1403/01/09 |
5.85 | 5.77 | 5.85 | 5.77 | 0.06 | 1.04% | 2024/03/27 | 1403/01/08 |
5.92 | 5.83 | 5.92 | 5.83 | 0.14 | 2.4% | 2024/03/26 | 1403/01/07 |
5.97 | 5.97 | 5.97 | 5.97 | - | - | 2024/03/23 | 1403/01/04 |
6.06 | 6.06 | 6.08 | 6.08 | 0.1 | 1.67% | 2024/03/22 | 1403/01/03 |
5.61 | 5.61 | 5.98 | 5.98 | 0.28 | 4.91% | 2024/03/19 | 1402/12/29 |
5.71 | 5.71 | 5.75 | 5.75 | 0.06 | 1.05% | 2024/03/16 | 1402/12/26 |
5.69 | 5.69 | 5.69 | 5.69 | - | - | 2024/03/14 | 1402/12/24 |
5.57 | 5.57 | 5.57 | 5.57 | 0.12 | 2.15% | 2024/03/13 | 1402/12/23 |