بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,045 | 1,045 | 15 | 1.46% | 2024/03/28 | 1403/01/09 |
1,030 | 1,030 | 1,030 | 1,030 | 10 | 0.97% | 2024/03/27 | 1403/01/08 |
1,000 | 1,000 | 1,040 | 1,040 | 30 | 2.97% | 2024/03/26 | 1403/01/07 |
1,010 | 1,010 | 1,010 | 1,010 | - | - | 2024/03/23 | 1403/01/04 |
1,020 | 1,020 | 1,020 | 1,020 | 20 | 1.96% | 2024/03/22 | 1403/01/03 |
1,015 | 1,010 | 1,050 | 1,040 | 45 | 4.52% | 2024/03/19 | 1402/12/29 |
1,015 | 995 | 1,015 | 995 | 25 | 2.51% | 2024/03/18 | 1402/12/28 |
1,055 | 1,015 | 1,055 | 1,020 | - | - | 2024/03/14 | 1402/12/24 |
1,025 | 1,025 | 1,025 | 1,025 | 30 | 2.93% | 2024/03/09 | 1402/12/19 |
1,055 | 1,055 | 1,055 | 1,055 | 60 | 5.69% | 2024/03/08 | 1402/12/18 |
1,140 | 1,115 | 1,140 | 1,115 | 20 | 1.79% | 2024/03/06 | 1402/12/16 |
1,135 | 1,135 | 1,135 | 1,135 | 5 | 0.44% | 2024/03/04 | 1402/12/14 |
1,110 | 1,110 | 1,110 | 1,110 | 15 | 1.35% | 2024/03/02 | 1402/12/12 |
1,125 | 1,125 | 1,125 | 1,125 | 25 | 2.27% | 2024/03/01 | 1402/12/11 |
1,085 | 1,085 | 1,100 | 1,100 | 20 | 1.85% | 2024/02/29 | 1402/12/10 |
1,080 | 1,080 | 1,080 | 1,080 | 10 | 0.93% | 2024/02/24 | 1402/12/05 |
1,070 | 1,070 | 1,070 | 1,070 | 20 | 1.9% | 2024/02/23 | 1402/12/04 |
1,085 | 1,050 | 1,085 | 1,050 | 65 | 6.6% | 2024/02/22 | 1402/12/03 |
985 | 985 | 985 | 985 | 15 | 1.55% | 2024/02/20 | 1402/12/01 |
970 | 970 | 970 | 970 | 30 | 3.09% | 2024/02/19 | 1402/11/30 |
1,000 | 1,000 | 1,000 | 1,000 | - | - | 2024/02/18 | 1402/11/29 |
995 | 995 | 995 | 995 | 25 | 2.58% | 2024/02/16 | 1402/11/27 |
970 | 970 | 970 | 970 | 5 | 0.52% | 2024/02/14 | 1402/11/25 |
975 | 975 | 975 | 975 | 5 | 0.52% | 2024/02/13 | 1402/11/24 |
970 | 970 | 970 | 970 | 10 | 1.04% | 2024/02/08 | 1402/11/19 |
960 | 960 | 960 | 960 | 10 | 1.04% | 2024/02/07 | 1402/11/18 |