بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.2910 | 29.2910 | 29.2910 | 29.2910 | 0.249 | 0.86% | 2024/03/28 | 1403/01/09 |
29.0420 | 29.0420 | 29.0420 | 29.0420 | 0.063 | 0.22% | 2024/03/27 | 1403/01/08 |
29.1050 | 29.1050 | 29.1050 | 29.1050 | 0.08 | 0.27% | 2024/03/26 | 1403/01/07 |
29.1850 | 29.1850 | 29.1850 | 29.1850 | 0.038 | 0.13% | 2024/03/25 | 1403/01/06 |
29.2230 | 29.2230 | 29.2230 | 29.2230 | 0.075 | 0.26% | 2024/03/22 | 1403/01/03 |
28.6820 | 28.6820 | 29.1480 | 29.1480 | 0.584 | 2.04% | 2024/03/19 | 1402/12/29 |
28.5640 | 28.5640 | 28.5640 | 28.5640 | 0.196 | 0.69% | 2024/03/18 | 1402/12/28 |
28.8840 | 28.76 | 28.8840 | 28.76 | 0.124 | 0.43% | 2024/03/14 | 1402/12/24 |
28.9170 | 28.9170 | 28.9170 | 28.9170 | 0.296 | 1.03% | 2024/03/13 | 1402/12/23 |
28.6210 | 28.6210 | 28.6210 | 28.6210 | 0.016 | 0.06% | 2024/03/12 | 1402/12/22 |
28.6370 | 28.6370 | 28.6370 | 28.6370 | 0.081 | 0.28% | 2024/03/11 | 1402/12/21 |
28.7180 | 28.7180 | 28.7180 | 28.7180 | 0.297 | 1.05% | 2024/03/08 | 1402/12/18 |
28.31 | 28.31 | 28.4210 | 28.4210 | 0.247 | 0.87% | 2024/03/06 | 1402/12/16 |
28.6680 | 28.6680 | 28.6680 | 28.6680 | 0.033 | 0.12% | 2024/03/04 | 1402/12/14 |
28.48 | 28.48 | 28.48 | 28.48 | 0.169 | 0.6% | 2024/03/01 | 1402/12/11 |
28.3110 | 28.3110 | 28.3110 | 28.3110 | 0.03 | 0.11% | 2024/02/29 | 1402/12/10 |
28.3410 | 28.3410 | 28.3410 | 28.3410 | 0.056 | 0.2% | 2024/02/28 | 1402/12/09 |
28.2850 | 28.2850 | 28.2850 | 28.2850 | 0.138 | 0.49% | 2024/02/27 | 1402/12/08 |
28.4230 | 28.4230 | 28.4230 | 28.4230 | 0.006 | 0.02% | 2024/02/26 | 1402/12/07 |
28.4170 | 28.4170 | 28.4170 | 28.4170 | 0.53 | 1.9% | 2024/02/23 | 1402/12/04 |
27.8870 | 27.8870 | 27.8870 | 27.8870 | 0.078 | 0.28% | 2024/02/22 | 1402/12/03 |
27.8090 | 27.8090 | 27.8090 | 27.8090 | 0.177 | 0.64% | 2024/02/21 | 1402/12/02 |
27.9860 | 27.9860 | 27.9860 | 27.9860 | 0.008 | 0.03% | 2024/02/20 | 1402/12/01 |
27.9940 | 27.9940 | 27.9940 | 27.9940 | 0.143 | 0.51% | 2024/02/19 | 1402/11/30 |
28.1370 | 28.1370 | 28.1370 | 28.1370 | 0.177 | 0.63% | 2024/02/16 | 1402/11/27 |
27.96 | 27.96 | 27.96 | 27.96 | 0.233 | 0.83% | 2024/02/15 | 1402/11/26 |
28.1930 | 28.1930 | 28.1930 | 28.1930 | 0.176 | 0.63% | 2024/02/14 | 1402/11/25 |
28.0170 | 28.0170 | 28.0170 | 28.0170 | 0.176 | 0.63% | 2024/02/09 | 1402/11/20 |