Manulife Global Select MPF Scheme-Manulife MPF Int
Manulife Global Select MPF Scheme-Manulife MPF Int
نرخ فعلی::
22.89
1.22
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.6130 | 22.6130 | 22.6130 | 22.6130 | 0.176 | 0.78% | 2024/04/23 | 1403/02/04 |
22.4370 | 22.4370 | 22.4370 | 22.4370 | 0.181 | 0.81% | 2024/04/22 | 1403/02/03 |
22.6180 | 22.6180 | 22.6180 | 22.6180 | 0.005 | 0.02% | 2024/04/19 | 1403/01/31 |
22.6130 | 22.6130 | 22.6130 | 22.6130 | 0.086 | 0.38% | 2024/04/18 | 1403/01/30 |
22.6990 | 22.6990 | 22.6990 | 22.6990 | 0.167 | 0.74% | 2024/04/17 | 1403/01/29 |
22.8660 | 22.8660 | 22.8660 | 22.8660 | 0.201 | 0.88% | 2024/04/16 | 1403/01/28 |
23.0670 | 23.0670 | 23.0670 | 23.0670 | 0.271 | 1.17% | 2024/04/15 | 1403/01/27 |
23.3380 | 23.3380 | 23.3380 | 23.3380 | 0.055 | 0.24% | 2024/04/12 | 1403/01/24 |
23.2830 | 23.2830 | 23.2830 | 23.2830 | 0.201 | 0.86% | 2024/04/11 | 1403/01/23 |
23.4840 | 23.4840 | 23.4840 | 23.4840 | 0.069 | 0.29% | 2024/04/10 | 1403/01/22 |
23.4150 | 23.4150 | 23.4150 | 23.4150 | 0.062 | 0.27% | 2024/04/09 | 1403/01/21 |
23.3530 | 23.3530 | 23.3530 | 23.3530 | 0.008 | 0.03% | 2024/04/08 | 1403/01/20 |
23.3610 | 23.3610 | 23.3610 | 23.3610 | 0.053 | 0.23% | 2024/04/05 | 1403/01/17 |
23.3080 | 23.3080 | 23.3080 | 23.3080 | 0.199 | 0.85% | 2024/04/03 | 1403/01/15 |
23.5070 | 23.5070 | 23.5070 | 23.5070 | 0.013 | 0.06% | 2024/04/02 | 1403/01/14 |
23.4940 | 23.4940 | 23.4940 | 23.4940 | 0.139 | 0.6% | 2024/03/28 | 1403/01/09 |
23.3550 | 23.3550 | 23.3550 | 23.3550 | 0.005 | 0.02% | 2024/03/27 | 1403/01/08 |
23.36 | 23.36 | 23.36 | 23.36 | 0.06 | 0.26% | 2024/03/26 | 1403/01/07 |
23.42 | 23.42 | 23.42 | 23.42 | 0.061 | 0.26% | 2024/03/25 | 1403/01/06 |
23.4810 | 23.4810 | 23.4810 | 23.4810 | 0.159 | 0.68% | 2024/03/22 | 1403/01/03 |
23.1110 | 23.1110 | 23.3220 | 23.3220 | 0.301 | 1.31% | 2024/03/19 | 1402/12/29 |
23.0210 | 23.0210 | 23.0210 | 23.0210 | 0.158 | 0.69% | 2024/03/18 | 1402/12/28 |
23.2610 | 23.1790 | 23.2610 | 23.1790 | 0.082 | 0.35% | 2024/03/14 | 1402/12/24 |
23.2790 | 23.2790 | 23.2790 | 23.2790 | 0.204 | 0.88% | 2024/03/13 | 1402/12/23 |
23.0750 | 23.0750 | 23.0750 | 23.0750 | 0.069 | 0.3% | 2024/03/12 | 1402/12/22 |
23.1440 | 23.1440 | 23.1440 | 23.1440 | 0.01 | 0.04% | 2024/03/11 | 1402/12/21 |
23.1340 | 23.1340 | 23.1340 | 23.1340 | 0.223 | 0.97% | 2024/03/08 | 1402/12/18 |
22.7830 | 22.7830 | 22.9110 | 22.9110 | 0.075 | 0.33% | 2024/03/06 | 1402/12/16 |
22.9780 | 22.9780 | 22.9860 | 22.9860 | 0.075 | 0.33% | 2024/03/04 | 1402/12/14 |