کالایاب
شاخص یاب

Manulife

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
130.30 130.30 130.30 130.30 2019/08/23 1398/06/01 1398-06-01
130.70 130.70 131 131 2019/08/22 1398/05/31 1398-05-31
129.30 129.30 129.50 129.50 2019/08/21 1398/05/30 1398-05-30
130.80 130.80 130.80 130.80 2019/08/20 1398/05/29 1398-05-29
131 131 131.10 131.10 2019/08/19 1398/05/28 1398-05-28
130.20 130.10 130.20 130.10 2019/08/16 1398/05/25 1398-05-25
130.10 130.10 130.40 130.40 2019/08/15 1398/05/24 1398-05-24
131 131 131.60 131.60 2019/08/14 1398/05/23 1398-05-23
129.60 129.30 129.60 129.30 2019/08/13 1398/05/22 1398-05-22
131.70 131.70 131.70 131.70 2019/08/12 1398/05/21 1398-05-21
131.50 131.50 131.50 131.50 2019/08/09 1398/05/18 1398-05-18
131.90 131.90 132 132 2019/08/08 1398/05/17 1398-05-17
131 131 131.40 131.40 2019/08/07 1398/05/16 1398-05-16
129.10 129.10 129.80 129.80 2019/08/06 1398/05/15 1398-05-15
131.90 131.40 131.90 131.40 2019/08/05 1398/05/14 1398-05-14
137 136.80 137 136.80 2019/08/02 1398/05/11 1398-05-11
141.10 141 141.10 141 2019/08/01 1398/05/10 1398-05-10
142.40 142.40 142.40 142.40 2019/07/31 1398/05/09 1398-05-09
143.20 142.90 143.20 142.90 2019/07/30 1398/05/08 1398-05-08
143.40 143.30 143.40 143.30 2019/07/29 1398/05/07 1398-05-07
142.60 142.60 142.80 142.80 2019/07/26 1398/05/04 1398-05-04
144.90 144.80 144.90 144.80 2019/07/25 1398/05/03 1398-05-03
144.10 143.80 144.10 143.80 2019/07/24 1398/05/02 1398-05-02
144.50 144.50 144.60 144.60 2019/07/23 1398/05/01 1398-05-01
144.80 144.80 145 145 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص Manulife