بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,299 | 6,299 | 6,299 | 6,299 | 1 | 0.02% | 2024/04/24 | 1403/02/05 |
6,300 | 6,300 | 6,300 | 6,300 | 5 | 0.08% | 2024/04/23 | 1403/02/04 |
6,295 | 6,295 | 6,295 | 6,295 | 5 | 0.08% | 2024/04/22 | 1403/02/03 |
6,074.01 | 6,074.01 | 6,300 | 6,300 | 30 | 0.48% | 2024/04/19 | 1403/01/31 |
6,330 | 6,330 | 6,330 | 6,330 | 19 | 0.3% | 2024/04/18 | 1403/01/30 |
6,098 | 6,098 | 6,349 | 6,349 | - | - | 2024/04/17 | 1403/01/29 |
6,000 | 6,000 | 6,000 | 6,000 | 50 | 0.83% | 2024/04/16 | 1403/01/28 |
6,050 | 6,050 | 6,050 | 6,050 | 27 | 0.45% | 2024/04/15 | 1403/01/27 |
6,079 | 6,077 | 6,079 | 6,077 | 2.96 | 0.05% | 2024/04/12 | 1403/01/24 |
5,900 | 5,900 | 6,079.96 | 6,079.96 | 20.04 | 0.33% | 2024/04/11 | 1403/01/23 |
6,100 | 6,100 | 6,100 | 6,100 | 89.99 | 1.48% | 2024/04/10 | 1403/01/22 |
6,000 | 6,000 | 6,189.99 | 6,189.99 | 185.01 | 2.99% | 2024/04/09 | 1403/01/21 |
6,375 | 6,375 | 6,375 | 6,375 | 178 | 2.87% | 2024/04/08 | 1403/01/20 |
6,197 | 6,197 | 6,197 | 6,197 | 2 | 0.03% | 2024/04/04 | 1403/01/16 |
6,250 | 6,199 | 6,250 | 6,199 | 101 | 1.63% | 2024/04/03 | 1403/01/15 |
6,300 | 6,300 | 6,300 | 6,300 | 250 | 4.13% | 2024/04/02 | 1403/01/14 |
6,060 | 6,050 | 6,060 | 6,050 | 50 | 0.83% | 2024/03/29 | 1403/01/10 |
6,000 | 6,000 | 6,000 | 6,000 | 60 | 1% | 2024/03/26 | 1403/01/07 |
6,049 | 6,049 | 6,060 | 6,060 | 59.99 | 1% | 2024/03/19 | 1402/12/29 |
6,000.01 | 6,000.01 | 6,000.01 | 6,000.01 | 48.81 | 0.82% | 2024/03/18 | 1402/12/28 |
6,025 | 5,951.20 | 6,029.99 | 5,951.20 | 78.79 | 1.32% | 2024/03/14 | 1402/12/24 |
5,950 | 5,950 | 5,950 | 5,950 | 97.99 | 1.65% | 2024/03/13 | 1402/12/23 |
6,047.99 | 6,047.99 | 6,047.99 | 6,047.99 | 46.99 | 0.78% | 2024/03/12 | 1402/12/22 |
6,001 | 6,001 | 6,001 | 6,001 | 57 | 0.95% | 2024/03/11 | 1402/12/21 |
6,058 | 6,058 | 6,058 | 6,058 | 8 | 0.13% | 2024/03/08 | 1402/12/18 |
6,015 | 6,015 | 6,050 | 6,050 | 49.63 | 0.83% | 2024/03/06 | 1402/12/16 |
6,000.37 | 6,000.37 | 6,000.37 | 6,000.37 | - | - | 2024/03/04 | 1402/12/14 |