بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/04/20 | 1403/02/01 |
5.75 | 5.75 | 5.75 | 5.75 | 0.1 | 1.74% | 2024/04/12 | 1403/01/24 |
5.85 | 5.85 | 5.85 | 5.85 | 0.1 | 1.74% | 2024/04/11 | 1403/01/23 |
5.75 | 5.75 | 5.75 | 5.75 | 0.15 | 2.61% | 2024/04/07 | 1403/01/19 |
5.90 | 5.90 | 5.90 | 5.90 | 0.2 | 3.51% | 2024/04/03 | 1403/01/15 |
5.70 | 5.70 | 5.70 | 5.70 | 0.15 | 2.63% | 2024/03/30 | 1403/01/11 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86% | 2024/03/19 | 1402/12/29 |
5.80 | 5.80 | 5.80 | 5.80 | 0.2 | 3.57% | 2024/03/09 | 1402/12/19 |
5.60 | 5.60 | 5.60 | 5.60 | 0.3 | 5.36% | 2024/03/08 | 1402/12/18 |
5.90 | 5.90 | 5.90 | 5.90 | 0.05 | 0.85% | 2024/03/02 | 1402/12/12 |
5.85 | 5.85 | 5.85 | 5.85 | 0.25 | 4.46% | 2024/02/29 | 1402/12/10 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.79% | 2024/02/28 | 1402/12/09 |
5.70 | 5.70 | 5.70 | 5.70 | 0.15 | 2.7% | 2024/02/24 | 1402/12/05 |
5.70 | 5.55 | 5.70 | 5.55 | 0.1 | 1.8% | 2024/02/22 | 1402/12/03 |
5.65 | 5.65 | 5.65 | 5.65 | - | - | 2024/02/18 | 1402/11/29 |
5.75 | 5.75 | 5.75 | 5.75 | 0.1 | 1.77% | 2024/02/16 | 1402/11/27 |
5.65 | 5.65 | 5.65 | 5.65 | 0.1 | 1.8% | 2024/02/14 | 1402/11/25 |
5.55 | 5.55 | 5.55 | 5.55 | 0.1 | 1.8% | 2024/02/11 | 1402/11/22 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.88% | 2024/02/06 | 1402/11/17 |
5.70 | 5.70 | 5.70 | 5.70 | 0.2 | 3.64% | 2024/01/30 | 1402/11/10 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2024/01/26 | 1402/11/06 |
5.60 | 5.60 | 5.60 | 5.60 | 0.05 | 0.9% | 2024/01/17 | 1402/10/27 |
5.55 | 5.55 | 5.55 | 5.55 | - | - | 2024/01/16 | 1402/10/26 |
5.65 | 5.65 | 5.65 | 5.65 | 0.1 | 1.77% | 2024/01/11 | 1402/10/21 |
5.75 | 5.75 | 5.75 | 5.75 | 0.1 | 1.77% | 2024/01/09 | 1402/10/19 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.88% | 2024/01/06 | 1402/10/16 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/01/04 | 1402/10/14 |