شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Malta 25-Year

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9570 0.9570 0.9570 0.9570 2019/11/12 1398/08/21 1398-08-21
0.9210 0.9210 0.9210 0.9210 2019/11/11 1398/08/20 1398-08-20
0.9030 0.9030 0.9140 0.9140 2019/11/08 1398/08/17 1398-08-17
0.8630 0.8630 0.9040 0.9040 2019/11/07 1398/08/16 1398-08-16
0.8850 0.8850 0.8850 0.8850 2019/11/06 1398/08/15 1398-08-15
0.8770 0.8770 0.8810 0.8810 2019/11/05 1398/08/14 1398-08-14
0.8590 0.8590 0.8620 0.8620 2019/11/04 1398/08/13 1398-08-13
0.7950 0.7950 0.7950 0.7950 2019/11/01 1398/08/10 1398-08-10
0.8050 0.8050 0.8050 0.8050 2019/10/31 1398/08/09 1398-08-09
0.84 0.84 0.84 0.84 2019/10/30 1398/08/08 1398-08-08
0.8520 0.8520 0.8550 0.8550 2019/10/29 1398/08/07 1398-08-07
0.8450 0.8450 0.8450 0.8450 2019/10/28 1398/08/06 1398-08-06
0.7990 0.7990 0.7990 0.7990 2019/10/25 1398/08/03 1398-08-03
0.8150 0.8150 0.8150 0.8150 2019/10/24 1398/08/02 1398-08-02
0.8320 0.7950 0.8320 0.7950 2019/10/23 1398/08/01 1398-08-01
0.8330 0.8330 0.8330 0.8330 2019/10/22 1398/07/30 1398-07-30
0.8470 0.8470 0.8470 0.8470 2019/10/21 1398/07/29 1398-07-29
0.8010 0.8010 0.8010 0.8010 2019/10/18 1398/07/26 1398-07-26
0.8140 0.8140 0.8140 0.8140 2019/10/17 1398/07/25 1398-07-25
0.8020 0.8020 0.8020 0.8020 2019/10/16 1398/07/24 1398-07-24
0.7720 0.7720 0.7720 0.7720 2019/10/15 1398/07/23 1398-07-23
0.7780 0.7780 0.7780 0.7780 2019/10/14 1398/07/22 1398-07-22
0.7670 0.7670 0.7670 0.7670 2019/10/11 1398/07/19 1398-07-19
0.7440 0.7440 0.7440 0.7440 2019/10/10 1398/07/18 1398-07-18
0.7150 0.7150 0.7150 0.7150 2019/10/09 1398/07/17 1398-07-17

نمودار جامع تحولات سالانه شاخص Malta 25-Year