بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.49 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89% | 2024/04/24 | 1403/02/05 |
0.45 | 0.45 | 0.45 | 0.45 | 0.002 | 0.44% | 2024/04/18 | 1403/01/30 |
0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.038 | 8.41% | 2024/04/12 | 1403/01/24 |
0.49 | 0.49 | 0.49 | 0.49 | 0.006 | 1.22% | 2024/04/07 | 1403/01/19 |
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.006 | 1.22% | 2024/04/04 | 1403/01/16 |
0.49 | 0.49 | 0.49 | 0.49 | 0.004 | 0.82% | 2024/03/22 | 1403/01/03 |
0.4940 | 0.4940 | 0.4940 | 0.4940 | - | - | 2024/03/14 | 1402/12/24 |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.002 | 0.41% | 2024/03/09 | 1402/12/19 |
0.49 | 0.49 | 0.49 | 0.49 | 0.002 | 0.41% | 2024/03/08 | 1402/12/18 |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.002 | 0.41% | 2024/02/27 | 1402/12/08 |
0.49 | 0.49 | 0.49 | 0.49 | 0.002 | 0.41% | 2024/02/24 | 1402/12/05 |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.008 | 1.63% | 2024/02/22 | 1402/12/03 |
0.50 | 0.50 | 0.50 | 0.50 | - | - | 2024/02/18 | 1402/11/29 |
0.55 | 0.55 | 0.55 | 0.55 | 0.03 | 5.45% | 2024/02/16 | 1402/11/27 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.72% | 2024/01/26 | 1402/11/06 |
0.59 | 0.59 | 0.59 | 0.59 | 0.09 | 18% | 2023/12/30 | 1402/10/09 |
0.50 | 0.50 | 0.50 | 0.50 | 0.09 | 18% | 2023/12/16 | 1402/09/25 |
0.59 | 0.59 | 0.59 | 0.59 | 0.08 | 15.69% | 2023/11/02 | 1402/08/11 |
0.51 | 0.51 | 0.51 | 0.51 | 0.005 | 0.98% | 2023/10/31 | 1402/08/09 |
0.5150 | 0.5150 | 0.5150 | 0.5150 | - | - | 2023/10/27 | 1402/08/05 |
0.50 | 0.50 | 0.50 | 0.50 | - | - | 2023/10/23 | 1402/08/01 |
0.50 | 0.50 | 0.50 | 0.50 | 0.04 | 8% | 2023/10/17 | 1402/07/25 |
0.54 | 0.54 | 0.54 | 0.54 | 0.04 | 7.41% | 2023/10/16 | 1402/07/24 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.72% | 2023/10/01 | 1402/07/09 |
0.59 | 0.59 | 0.59 | 0.59 | 0.16 | 27.12% | 2023/09/27 | 1402/07/05 |
0.75 | 0.75 | 0.75 | 0.75 | 0.13 | 20.97% | 2023/09/26 | 1402/07/04 |
0.62 | 0.62 | 0.62 | 0.62 | 0.13 | 20.97% | 2023/07/04 | 1402/04/13 |