کالایاب
شاخص یاب

Malaysia Top 100

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11,152.25 11,152.25 11,219.33 11,219.33 2019/08/23 1398/06/01 1398-06-01
11,141.52 11,139.16 11,193.26 11,174.49 2019/08/22 1398/05/31 1398-05-31
11,153.22 11,136.08 11,169.11 11,136.08 2019/08/21 1398/05/30 1398-05-30
11,160.08 11,154.08 11,184.77 11,184.77 2019/08/20 1398/05/29 1398-05-29
11,148.79 11,137.70 11,165.90 11,142.90 2019/08/19 1398/05/28 1398-05-28
11,129.07 11,099.30 11,147.05 11,145.65 2019/08/16 1398/05/25 1398-05-25
11,054.15 11,041.20 11,156.42 11,156.42 2019/08/15 1398/05/24 1398-05-24
11,185.35 11,170.97 11,191.30 11,170.97 2019/08/14 1398/05/23 1398-05-23
11,176.37 11,124.73 11,176.37 11,128.28 2019/08/13 1398/05/22 1398-05-22
11,267.38 11,267.38 11,310.70 11,272.87 2019/08/09 1398/05/18 1398-05-18
11,218.61 11,218.61 11,289.87 11,273.40 2019/08/08 1398/05/17 1398-05-17
11,198.75 11,176.69 11,209.27 11,195.61 2019/08/07 1398/05/16 1398-05-16
11,075.50 11,075.50 11,246.30 11,226.67 2019/08/06 1398/05/15 1398-05-15
11,307.57 11,215.89 11,307.57 11,215.89 2019/08/05 1398/05/14 1398-05-14
11,360.17 11,339.61 11,364.53 11,345 2019/08/02 1398/05/11 1398-05-11
11,367.98 11,367.98 11,436.28 11,436.28 2019/08/01 1398/05/10 1398-05-10
11,406.60 11,400.14 11,413.85 11,413.85 2019/07/31 1398/05/09 1398-05-09
11,519.65 11,460.05 11,523.68 11,481.15 2019/07/29 1398/05/07 1398-05-07
11,547.47 11,519.66 11,548.70 11,519.66 2019/07/26 1398/05/04 1398-05-04
11,566.94 11,563.61 11,585.90 11,585.90 2019/07/25 1398/05/03 1398-05-03
11,618.76 11,574.01 11,629.06 11,576.38 2019/07/24 1398/05/02 1398-05-02
11,610.18 11,595.26 11,611.28 11,599.13 2019/07/23 1398/05/01 1398-05-01
11,584.43 11,566.82 11,597.44 11,597.44 2019/07/22 1398/04/31 1398-04-31
11,591.64 11,582.78 11,616.25 11,616.25 2019/07/19 1398/04/28 1398-04-28
11,601.65 11,543.91 11,610.13 11,543.91 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Malaysia Top 100