تاریخچه Malaysia Top 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,105.22 | 11,105.22 | 11,105.22 | 11,105.22 | 76.47 | 0.69% | 2024/03/13 | 1402/12/23 |
11,181.69 | 11,181.69 | 11,181.69 | 11,181.69 | 61.18 | 0.55% | 2024/03/12 | 1402/12/22 |
11,120.51 | 11,120.51 | 11,120.51 | 11,120.51 | 32.46 | 0.29% | 2024/03/11 | 1402/12/21 |
11,088.05 | 11,088.05 | 11,088.05 | 11,088.05 | 32.59 | 0.29% | 2024/03/08 | 1402/12/18 |
11,026.44 | 11,026.44 | 11,055.46 | 11,055.46 | 9.83 | 0.09% | 2024/03/06 | 1402/12/16 |
11,084.31 | 11,065.29 | 11,084.31 | 11,065.29 | 19.02 | 0.17% | 2024/03/04 | 1402/12/14 |
11,074.77 | 11,074.77 | 11,074.77 | 11,074.77 | 783.63 | 7.61% | 2024/03/02 | 1402/12/12 |
10,291.14 | 10,291.14 | 10,291.14 | 10,291.14 | 33.3 | 0.32% | 2023/12/07 | 1402/09/16 |
10,324.44 | 10,324.44 | 10,324.44 | 10,324.44 | 28.62 | 0.28% | 2023/12/06 | 1402/09/15 |
10,353.06 | 10,353.06 | 10,353.06 | 10,353.06 | 1.11 | 0.01% | 2023/12/05 | 1402/09/14 |
10,354.17 | 10,354.17 | 10,354.17 | 10,354.17 | 40.61 | 0.39% | 2023/12/04 | 1402/09/13 |
10,394.78 | 10,394.78 | 10,394.78 | 10,394.78 | 1.78 | 0.02% | 2023/12/01 | 1402/09/10 |
10,396.56 | 10,396.56 | 10,396.56 | 10,396.56 | 30.68 | 0.3% | 2023/11/30 | 1402/09/09 |
10,365.88 | 10,365.88 | 10,365.88 | 10,365.88 | 20.67 | 0.2% | 2023/11/29 | 1402/09/08 |
10,390.62 | 10,386.55 | 10,390.62 | 10,386.55 | 4.07 | 0.04% | 2023/11/27 | 1402/09/06 |
10,430.89 | 10,430.89 | 10,430.89 | 10,430.89 | 3.29 | 0.03% | 2023/11/24 | 1402/09/03 |
10,434.18 | 10,434.18 | 10,434.18 | 10,434.18 | 20.16 | 0.19% | 2023/11/23 | 1402/09/02 |
10,454.34 | 10,454.34 | 10,454.34 | 10,454.34 | 34.2 | 0.33% | 2023/11/22 | 1402/09/01 |
10,488.54 | 10,488.54 | 10,488.54 | 10,488.54 | 39.24 | 0.38% | 2023/11/21 | 1402/08/30 |
10,449.30 | 10,449.30 | 10,449.30 | 10,449.30 | 13.2 | 0.13% | 2023/11/20 | 1402/08/29 |
10,462.50 | 10,462.50 | 10,462.50 | 10,462.50 | 28.45 | 0.27% | 2023/11/17 | 1402/08/26 |
10,490.95 | 10,490.95 | 10,490.95 | 10,490.95 | 2.88 | 0.03% | 2023/11/16 | 1402/08/25 |
10,493.83 | 10,493.83 | 10,493.83 | 10,493.83 | 101.71 | 0.98% | 2023/11/15 | 1402/08/24 |
10,392.12 | 10,392.12 | 10,392.12 | 10,392.12 | 38.53 | 0.37% | 2023/11/14 | 1402/08/23 |
10,353.59 | 10,353.59 | 10,353.59 | 10,353.59 | 50.98 | 0.49% | 2023/11/10 | 1402/08/19 |
10,404.57 | 10,404.57 | 10,404.57 | 10,404.57 | 38.49 | 0.37% | 2023/11/09 | 1402/08/18 |
10,443.06 | 10,443.06 | 10,443.06 | 10,443.06 | 25.65 | 0.25% | 2023/11/08 | 1402/08/17 |
10,468.71 | 10,468.71 | 10,468.71 | 10,468.71 | 25.65 | 0.25% | 2023/11/07 | 1402/08/16 |