شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Makaseb Income

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15.75 15.75 15.75 15.75 2019/10/15 1398/07/23 1398-07-23
15.7460 15.7460 15.7460 15.7460 2019/10/14 1398/07/22 1398-07-22
15.7480 15.7480 15.7480 15.7480 2019/10/13 1398/07/21 1398-07-21
15.7960 15.7960 15.7960 15.7960 2019/10/10 1398/07/18 1398-07-18
15.8180 15.8180 15.8180 15.8180 2019/10/08 1398/07/16 1398-07-16
15.8260 15.8260 15.8260 15.8260 2019/10/07 1398/07/15 1398-07-15
15.8070 15.8070 15.8070 15.8070 2019/10/06 1398/07/14 1398-07-14
15.8380 15.7690 15.8380 15.7690 2019/10/03 1398/07/11 1398-07-11
15.8320 15.8320 15.8320 15.8320 2019/10/01 1398/07/09 1398-07-09
15.8380 15.8380 15.8380 15.8380 2019/09/30 1398/07/08 1398-07-08
15.8020 15.8020 15.8020 15.8020 2019/09/29 1398/07/07 1398-07-07
15.7990 15.7990 15.7990 15.7990 2019/09/26 1398/07/04 1398-07-04
15.8450 15.8450 15.8450 15.8450 2019/09/25 1398/07/03 1398-07-03
15.8490 15.8490 15.8490 15.8490 2019/09/24 1398/07/02 1398-07-02
15.8670 15.8670 15.8670 15.8670 2019/09/23 1398/07/01 1398-07-01
15.83 15.83 15.83 15.83 2019/09/22 1398/06/31 1398-06-31
15.8060 15.8060 15.8060 15.8060 2019/09/19 1398/06/28 1398-06-28
15.7980 15.7980 15.7980 15.7980 2019/09/18 1398/06/27 1398-06-27
15.78 15.78 15.78 15.78 2019/09/17 1398/06/26 1398-06-26
15.8810 15.8070 15.8810 15.8070 2019/09/16 1398/06/25 1398-06-25
15.8570 15.8570 15.8570 15.8570 2019/09/12 1398/06/21 1398-06-21
15.8970 15.8970 15.8970 15.8970 2019/09/11 1398/06/20 1398-06-20
15.9040 15.9040 15.9040 15.9040 2019/09/08 1398/06/17 1398-06-17
15.9160 15.9160 15.9160 15.9160 2019/09/06 1398/06/15 1398-06-15
15.8940 15.8940 15.8960 15.8960 2019/09/04 1398/06/13 1398-06-13

نمودار جامع تحولات سالانه شاخص Makaseb Income