بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
305 | 305 | 305 | 305 | 5 | 1.67% | 2024/02/18 | 1402/11/29 |
300 | 300 | 300 | 300 | 5 | 1.67% | 2024/02/16 | 1402/11/27 |
305 | 305 | 305 | 305 | 5 | 1.67% | 2023/12/07 | 1402/09/16 |
300 | 300 | 300 | 300 | 10 | 3.45% | 2023/12/05 | 1402/09/14 |
290 | 290 | 290 | 290 | 10 | 3.57% | 2023/11/29 | 1402/09/08 |
280 | 280 | 280 | 280 | - | - | 2023/10/23 | 1402/08/01 |
280 | 280 | 280 | 280 | 5 | 1.82% | 2023/10/13 | 1402/07/21 |
275 | 275 | 275 | 275 | 5 | 1.82% | 2023/10/11 | 1402/07/19 |
280 | 280 | 280 | 280 | 5 | 1.79% | 2023/10/05 | 1402/07/13 |
285 | 285 | 285 | 285 | 165 | 57.89% | 2023/09/27 | 1402/07/05 |
450 | 450 | 450 | 450 | 100 | 28.57% | 2023/09/26 | 1402/07/04 |
350 | 350 | 350 | 350 | 10 | 2.86% | 2023/06/23 | 1402/04/02 |
360 | 360 | 360 | 360 | 5 | 1.39% | 2023/06/06 | 1402/03/16 |
365 | 365 | 365 | 365 | 20 | 5.48% | 2023/03/27 | 1402/01/07 |
385 | 385 | 385 | 385 | 10 | 2.6% | 2023/01/19 | 1401/10/29 |
395 | 395 | 395 | 395 | 5 | 1.27% | 2022/12/12 | 1401/09/21 |
400 | 400 | 400 | 400 | 10 | 2.5% | 2022/12/08 | 1401/09/17 |
410 | 410 | 410 | 410 | 10 | 2.44% | 2022/11/16 | 1401/08/25 |
420 | 420 | 420 | 420 | 20 | 4.76% | 2022/10/26 | 1401/08/04 |
440 | 440 | 440 | 440 | 5 | 1.14% | 2022/09/16 | 1401/06/25 |
445 | 445 | 445 | 445 | 5 | 1.12% | 2022/06/30 | 1401/04/09 |
450 | 450 | 450 | 450 | 5 | 1.12% | 2021/09/30 | 1400/07/08 |
445 | 445 | 445 | 445 | 5 | 1.12% | 2021/08/02 | 1400/05/11 |
450 | 450 | 450 | 450 | 40 | 8.89% | 2020/10/09 | 1399/07/18 |
490 | 490 | 490 | 490 | 10 | 2.04% | 2019/02/01 | 1397/11/12 |
500 | 500 | 500 | 500 | 10 | 2% | 2018/11/12 | 1397/08/21 |
510 | 510 | 510 | 510 | 90 | 17.65% | 2018/10/20 | 1397/07/28 |
600 | 600 | 600 | 600 | 90 | 17.65% | 2018/04/23 | 1397/02/03 |