تاریخچه MADEX
۱۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,840.52 | 10,804.52 | 10,855.42 | 10,807.69 | 37.46 | 0.35% | 2021/12/30 | 1400/10/09 |
10,804.53 | 10,782.07 | 10,845.15 | 10,845.15 | 24.23 | 0.22% | 2021/12/29 | 1400/10/08 |
10,746.99 | 10,746.99 | 10,820.92 | 10,820.92 | 79.7 | 0.74% | 2021/12/28 | 1400/10/07 |
10,690.43 | 10,685.16 | 10,741.22 | 10,741.22 | 36.76 | 0.34% | 2021/12/27 | 1400/10/06 |
10,679.90 | 10,660.93 | 10,704.46 | 10,704.46 | 7.25 | 0.07% | 2021/12/26 | 1400/10/05 |
10,711.55 | 10,677.01 | 10,713.18 | 10,697.21 | 19.19 | 0.18% | 2021/12/23 | 1400/10/02 |
10,711.65 | 10,673.28 | 10,722.79 | 10,716.40 | 20.35 | 0.19% | 2021/12/22 | 1400/10/01 |
10,693.97 | 10,687.07 | 10,722.93 | 10,696.05 | 22.57 | 0.21% | 2021/12/21 | 1400/09/30 |
10,710.40 | 10,656.75 | 10,718.62 | 10,718.62 | 15.13 | 0.14% | 2021/12/20 | 1400/09/29 |
10,775.85 | 10,713.53 | 10,775.85 | 10,733.75 | 42.42 | 0.4% | 2021/12/19 | 1400/09/28 |
10,733.17 | 10,670.85 | 10,776.17 | 10,776.17 | 26.99 | 0.25% | 2021/12/16 | 1400/09/25 |
10,758.21 | 10,743.85 | 10,779.96 | 10,749.18 | 5.3 | 0.05% | 2021/12/15 | 1400/09/24 |
10,755.42 | 10,739.23 | 10,765.71 | 10,743.88 | 20.76 | 0.19% | 2021/12/14 | 1400/09/23 |
10,765.09 | 10,748.65 | 10,774.33 | 10,764.64 | 1.11 | 0.01% | 2021/12/13 | 1400/09/22 |
10,733.96 | 10,733.96 | 10,794.25 | 10,765.75 | 43.41 | 0.4% | 2021/12/12 | 1400/09/21 |
10,751.51 | 10,751.04 | 10,809.16 | 10,809.16 | 60.47 | 0.56% | 2021/12/09 | 1400/09/18 |
10,714.16 | 10,711.21 | 10,748.69 | 10,748.69 | 31.24 | 0.29% | 2021/12/08 | 1400/09/17 |
10,744.95 | 10,679.01 | 10,747.27 | 10,717.45 | 2.73 | 0.03% | 2021/12/07 | 1400/09/16 |
10,645.14 | 10,643.91 | 10,722.49 | 10,714.72 | 41.87 | 0.39% | 2021/12/06 | 1400/09/15 |
10,717.18 | 10,656.56 | 10,726.20 | 10,672.85 | 40.67 | 0.38% | 2021/12/05 | 1400/09/14 |
10,721.94 | 10,623.96 | 10,721.94 | 10,713.52 | 1.31 | 0.01% | 2021/12/02 | 1400/09/11 |
10,673.72 | 10,641.92 | 10,712.21 | 10,712.21 | 52.35 | 0.49% | 2021/12/01 | 1400/09/10 |
10,596.09 | 10,596.09 | 10,659.86 | 10,659.86 | 78.11 | 0.74% | 2021/11/30 | 1400/09/09 |
10,584.42 | 10,574.71 | 10,609.34 | 10,581.75 | 24.3 | 0.23% | 2021/11/29 | 1400/09/08 |
10,563.75 | 10,544.62 | 10,606.05 | 10,606.05 | 90.49 | 0.85% | 2021/11/28 | 1400/09/07 |
10,787.29 | 10,696.54 | 10,787.29 | 10,696.54 | 90.81 | 0.85% | 2021/11/25 | 1400/09/04 |
10,804.07 | 10,785.48 | 10,806.73 | 10,787.35 | 25.31 | 0.23% | 2021/11/24 | 1400/09/03 |
10,788.92 | 10,771.72 | 10,812.66 | 10,812.66 | 24.93 | 0.23% | 2021/11/23 | 1400/09/02 |
10,785.03 | 10,779.85 | 10,793.57 | 10,787.73 | 24.37 | 0.23% | 2021/11/22 | 1400/09/01 |
10,815.44 | 10,782.68 | 10,815.44 | 10,812.10 | 24.37 | 0.23% | 2021/11/21 | 1400/08/30 |