شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

MAD/ZAR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.5396 1.5396 1.5396 1.5396 2019/10/12 1398/07/20 1398-07-20
1.5662 1.5662 1.5662 1.5662 2019/10/10 1398/07/18 1398-07-18
1.5651 1.5651 1.5651 1.5651 2019/10/09 1398/07/17 1398-07-17
1.5761 1.5761 1.5761 1.5761 2019/10/08 1398/07/16 1398-07-16
1.5638 1.5638 1.5638 1.5638 2019/10/07 1398/07/15 1398-07-15
1.5628 1.5628 1.5628 1.5628 2019/10/04 1398/07/12 1398-07-12
1.5432 1.5332 1.5625 1.5625 2019/10/03 1398/07/11 1398-07-11
1.5561 1.5353 1.5664 1.5664 2019/10/02 1398/07/10 1398-07-10
1.5552 1.5369 1.5702 1.5644 2019/10/01 1398/07/09 1398-07-09
1.5598 1.5598 1.5598 1.5598 2019/09/30 1398/07/08 1398-07-08
1.5463 1.5463 1.5463 1.5463 2019/09/27 1398/07/05 1398-07-05
1.5369 1.5369 1.5369 1.5369 2019/09/26 1398/07/04 1398-07-04
1.5448 1.5448 1.5448 1.5448 2019/09/25 1398/07/03 1398-07-03
1.5320 1.5320 1.5320 1.5320 2019/09/24 1398/07/02 1398-07-02
1.5323 1.5323 1.5323 1.5323 2019/09/23 1398/07/01 1398-07-01
1.5274 1.5274 1.5274 1.5274 2019/09/20 1398/06/29 1398-06-29
1.5184 1.5184 1.5184 1.5184 2019/09/19 1398/06/28 1398-06-28
1.5114 1.5114 1.5114 1.5114 2019/09/18 1398/06/27 1398-06-27
1.5251 1.5251 1.5251 1.5251 2019/09/17 1398/06/26 1398-06-26
1.5044 1.5044 1.5163 1.5163 2019/09/16 1398/06/25 1398-06-25
1.5059 1.5059 1.5059 1.5059 2019/09/13 1398/06/22 1398-06-22
1.5190 1.5146 1.5190 1.5146 2019/09/12 1398/06/21 1398-06-21
1.5210 1.5210 1.5210 1.5210 2019/09/11 1398/06/20 1398-06-20
1.5172 1.5157 1.5197 1.5197 2019/09/10 1398/06/19 1398-06-19
1.5254 1.5254 1.5254 1.5254 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص MAD/ZAR Ask