بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
794 | 794 | 794 | 794 | 1 | 0.13% | 2024/04/24 | 1403/02/05 |
793 | 793 | 793 | 793 | 5 | 0.63% | 2024/04/23 | 1403/02/04 |
788 | 788 | 788 | 788 | 8 | 1.03% | 2024/04/22 | 1403/02/03 |
780 | 780 | 780 | 780 | 2 | 0.26% | 2024/04/20 | 1403/02/01 |
782 | 782 | 782 | 782 | 3 | 0.39% | 2024/04/18 | 1403/01/30 |
778 | 778 | 779 | 779 | - | - | 2024/04/17 | 1403/01/29 |
779 | 779 | 779 | 779 | 17 | 2.18% | 2024/04/15 | 1403/01/27 |
796 | 796 | 796 | 796 | 13 | 1.66% | 2024/04/09 | 1403/01/21 |
783 | 783 | 783 | 783 | 9 | 1.15% | 2024/04/08 | 1403/01/20 |
792 | 792 | 792 | 792 | 12 | 1.52% | 2024/04/04 | 1403/01/16 |
799 | 799 | 804 | 804 | 21 | 2.68% | 2024/04/03 | 1403/01/15 |
783 | 783 | 783 | 783 | 8 | 1.02% | 2024/04/02 | 1403/01/14 |
791 | 791 | 791 | 791 | 7 | 0.89% | 2024/03/31 | 1403/01/12 |
784 | 784 | 784 | 784 | 16 | 2.04% | 2024/03/28 | 1403/01/09 |
800 | 800 | 800 | 800 | 2 | 0.25% | 2024/03/27 | 1403/01/08 |
802 | 802 | 802 | 802 | 55 | 6.86% | 2024/03/26 | 1403/01/07 |
857 | 857 | 857 | 857 | 26 | 3.13% | 2024/03/25 | 1403/01/06 |
831 | 831 | 831 | 831 | 5 | 0.61% | 2024/03/22 | 1403/01/03 |
840 | 826 | 840 | 826 | 18 | 2.18% | 2024/03/19 | 1402/12/29 |
844 | 844 | 844 | 844 | 11 | 1.3% | 2024/03/18 | 1402/12/28 |
884 | 855 | 884 | 855 | 4 | 0.47% | 2024/03/14 | 1402/12/24 |
877 | 877 | 877 | 877 | 20 | 2.33% | 2024/03/12 | 1402/12/22 |
857 | 857 | 857 | 857 | 17 | 2.02% | 2024/03/11 | 1402/12/21 |
840 | 840 | 840 | 840 | 2 | 0.24% | 2024/03/09 | 1402/12/19 |
838 | 838 | 838 | 838 | 26 | 3.2% | 2024/03/07 | 1402/12/17 |
810 | 810 | 812 | 812 | - | - | 2024/03/04 | 1402/12/14 |
818 | 818 | 818 | 818 | 6 | 0.74% | 2024/03/02 | 1402/12/12 |