بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.41 | 2.41 | 2.41 | 2.41 | 0.02 | 0.83% | 2024/03/28 | 1403/01/09 |
2.44 | 2.43 | 2.44 | 2.43 | 0.02 | 0.83% | 2024/03/27 | 1403/01/08 |
2.46 | 2.41 | 2.46 | 2.41 | 0.09 | 3.73% | 2024/03/26 | 1403/01/07 |
2.50 | 2.50 | 2.50 | 2.50 | - | - | 2024/03/23 | 1403/01/04 |
2.52 | 2.52 | 2.52 | 2.52 | 0.02 | 0.79% | 2024/03/22 | 1403/01/03 |
2.55 | 2.53 | 2.55 | 2.54 | 0.02 | 0.79% | 2024/03/20 | 1403/01/01 |
2.56 | 2.56 | 2.56 | 2.56 | 0.01 | 0.39% | 2024/03/18 | 1402/12/28 |
2.55 | 2.55 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/03/15 | 1402/12/25 |
2.56 | 2.56 | 2.56 | 2.56 | 0.05 | 1.95% | 2024/03/12 | 1402/12/22 |
2.65 | 2.61 | 2.65 | 2.61 | 0.04 | 1.56% | 2024/03/08 | 1402/12/18 |
2.58 | 2.57 | 2.59 | 2.57 | 0.01 | 0.39% | 2024/03/06 | 1402/12/16 |
2.58 | 2.56 | 2.58 | 2.56 | 0.02 | 0.78% | 2024/03/04 | 1402/12/14 |
2.63 | 2.63 | 2.63 | 2.63 | 0.02 | 0.76% | 2024/03/02 | 1402/12/12 |
2.63 | 2.63 | 2.65 | 2.65 | 0.01 | 0.38% | 2024/02/29 | 1402/12/10 |
2.66 | 2.66 | 2.66 | 2.66 | 0.01 | 0.38% | 2024/02/28 | 1402/12/09 |
2.65 | 2.65 | 2.65 | 2.65 | 0.05 | 1.89% | 2024/02/26 | 1402/12/07 |
2.70 | 2.70 | 2.70 | 2.70 | 0.02 | 0.74% | 2024/02/23 | 1402/12/04 |
2.73 | 2.72 | 2.73 | 2.72 | - | - | 2024/02/21 | 1402/12/02 |
2.72 | 2.72 | 2.72 | 2.72 | 0.05 | 1.84% | 2024/02/20 | 1402/12/01 |
2.77 | 2.77 | 2.77 | 2.77 | 0.01 | 0.36% | 2024/02/19 | 1402/11/30 |
2.76 | 2.76 | 2.76 | 2.76 | 0.23 | 9.09% | 2024/02/08 | 1402/11/19 |
2.53 | 2.53 | 2.53 | 2.53 | - | - | 2024/02/07 | 1402/11/18 |
2.45 | 2.45 | 2.48 | 2.48 | 0.07 | 2.82% | 2024/02/06 | 1402/11/17 |
2.59 | 2.55 | 2.59 | 2.55 | - | - | 2024/02/02 | 1402/11/13 |
2.64 | 2.64 | 2.64 | 2.64 | 0.12 | 4.55% | 2024/02/01 | 1402/11/12 |
2.76 | 2.76 | 2.76 | 2.76 | 0.12 | 4.55% | 2024/01/29 | 1402/11/09 |