تاریخچه M3 Inc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 24.5 | 1.3% | 2024/04/24 | 1403/02/05 |
1,882 | 1,882 | 1,882 | 1,882 | 20.5 | 1.1% | 2024/04/23 | 1403/02/04 |
1,861.50 | 1,861.50 | 1,861.50 | 1,861.50 | 69.5 | 3.88% | 2024/04/22 | 1403/02/03 |
1,792 | 1,792 | 1,792 | 1,792 | 93 | 5.19% | 2024/04/19 | 1403/01/31 |
1,885 | 1,885 | 1,885 | 1,885 | 5.5 | 0.29% | 2024/04/18 | 1403/01/30 |
1,931 | 1,890.50 | 1,931 | 1,890.50 | - | - | 2024/04/17 | 1403/01/29 |
1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 24 | 1.26% | 2024/04/16 | 1403/01/28 |
1,912 | 1,911.50 | 1,912 | 1,911.50 | 69 | 3.61% | 2024/04/15 | 1403/01/27 |
1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 21 | 1.07% | 2024/04/12 | 1403/01/24 |
2,003 | 1,959.50 | 2,003 | 1,959.50 | 85 | 4.34% | 2024/04/11 | 1403/01/23 |
2,047 | 2,044.50 | 2,047 | 2,044.50 | 11 | 0.54% | 2024/04/09 | 1403/01/21 |
2,055.50 | 2,055.50 | 2,055.50 | 2,055.50 | 25 | 1.23% | 2024/04/08 | 1403/01/20 |
2,040 | 2,030.50 | 2,040 | 2,030.50 | 95.5 | 4.7% | 2024/04/05 | 1403/01/17 |
2,126 | 2,126 | 2,126 | 2,126 | 19.5 | 0.93% | 2024/04/04 | 1403/01/16 |
2,172 | 2,106.50 | 2,172 | 2,106.50 | 69.5 | 3.3% | 2024/04/03 | 1403/01/15 |
2,176 | 2,176 | 2,176 | 2,176 | 35 | 1.63% | 2024/04/02 | 1403/01/14 |
2,141 | 2,141 | 2,141 | 2,141 | 28.5 | 1.33% | 2024/03/29 | 1403/01/10 |
2,167 | 2,167 | 2,169.50 | 2,169.50 | 22.5 | 1.05% | 2024/03/28 | 1403/01/09 |
2,147 | 2,147 | 2,147 | 2,147 | 18 | 0.84% | 2024/03/27 | 1403/01/08 |
2,111 | 2,111 | 2,165 | 2,165 | 46.5 | 2.19% | 2024/03/26 | 1403/01/07 |
2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 9.5 | 0.45% | 2024/03/23 | 1403/01/04 |
2,109 | 2,109 | 2,109 | 2,109 | 33.5 | 1.61% | 2024/03/22 | 1403/01/03 |
2,073.50 | 2,073.50 | 2,075.50 | 2,075.50 | 3 | 0.14% | 2024/03/19 | 1402/12/29 |
2,078.50 | 2,078.50 | 2,078.50 | 2,078.50 | 63.5 | 3.15% | 2024/03/18 | 1402/12/28 |
2,017.50 | 2,015 | 2,017.50 | 2,015 | 6.5 | 0.32% | 2024/03/14 | 1402/12/24 |
2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 22 | 1.07% | 2024/03/12 | 1402/12/22 |
2,069.50 | 2,069.50 | 2,082.50 | 2,082.50 | 9 | 0.43% | 2024/03/11 | 1402/12/21 |
2,091.50 | 2,091.50 | 2,091.50 | 2,091.50 | 9 | 0.43% | 2024/03/09 | 1402/12/19 |