تاریخچه Lyxor US TIPS DR Monthly Hedged D-GBP
۸ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.30 | 102.30 | 102.44 | 102.44 | 0.59 | 0.58% | 2023/06/28 | 1402/04/07 |
103.03 | 103.03 | 103.03 | 103.03 | 0.59 | 0.58% | 2023/06/26 | 1402/04/05 |
102.44 | 102.44 | 102.44 | 102.44 | 0.48 | 0.47% | 2023/06/19 | 1402/03/29 |
102.92 | 102.92 | 102.92 | 102.92 | 1.48 | 1.44% | 2023/05/24 | 1402/03/03 |
104.38 | 104.38 | 104.40 | 104.40 | 0.19 | 0.18% | 2023/05/11 | 1402/02/21 |
104.16 | 104.16 | 104.21 | 104.21 | 0.73 | 0.71% | 2023/05/08 | 1402/02/18 |
103.48 | 103.48 | 103.48 | 103.48 | 1.3 | 1.26% | 2023/03/28 | 1402/01/08 |
104.78 | 104.78 | 104.78 | 104.78 | 0.8 | 0.77% | 2023/03/25 | 1402/01/05 |
104.78 | 103.98 | 104.78 | 103.98 | - | - | 2023/03/24 | 1402/01/04 |
104.78 | 103.98 | 104.78 | 104.78 | - | - | 2023/03/23 | 1402/01/03 |
103.98 | 103.98 | 103.98 | 103.98 | 0.32 | 0.31% | 2023/03/15 | 1401/12/24 |
103.66 | 103.66 | 103.66 | 103.66 | 0.54 | 0.52% | 2023/03/14 | 1401/12/23 |
103.12 | 103.12 | 103.12 | 103.12 | 1.29 | 1.27% | 2023/03/13 | 1401/12/22 |
101.83 | 101.83 | 101.83 | 101.83 | 0.6 | 0.59% | 2023/03/09 | 1401/12/18 |
101.23 | 101.23 | 101.23 | 101.23 | 0.95 | 0.94% | 2023/03/07 | 1401/12/16 |
102.18 | 102.18 | 102.18 | 102.18 | 0.77 | 0.76% | 2023/03/06 | 1401/12/15 |
101.29 | 101.29 | 101.41 | 101.41 | 2.34 | 2.31% | 2023/02/28 | 1401/12/09 |
103.75 | 103.75 | 103.75 | 103.75 | 0.06 | 0.06% | 2023/02/02 | 1401/11/13 |
103.81 | 103.81 | 103.81 | 103.81 | 0.67 | 0.65% | 2023/02/01 | 1401/11/12 |
103.14 | 103.14 | 103.14 | 103.14 | 0.39 | 0.38% | 2023/01/31 | 1401/11/11 |
103.53 | 103.53 | 103.53 | 103.53 | 0.44 | 0.43% | 2023/01/26 | 1401/11/06 |
103.04 | 103 | 103.09 | 103.09 | 0.48 | 0.47% | 2023/01/22 | 1401/11/02 |
102.70 | 102.61 | 102.72 | 102.61 | 1.29 | 1.27% | 2023/01/10 | 1401/10/20 |
101.32 | 101.32 | 101.32 | 101.32 | 0.48 | 0.47% | 2023/01/04 | 1401/10/14 |
102.22 | 101.80 | 102.22 | 101.80 | 1.56 | 1.53% | 2023/01/02 | 1401/10/12 |
103.36 | 103.36 | 103.36 | 103.36 | 0.38 | 0.37% | 2022/12/06 | 1401/09/15 |
103.74 | 103.74 | 103.74 | 103.74 | 0.54 | 0.52% | 2022/12/01 | 1401/09/10 |
102.95 | 102.95 | 103.20 | 103.20 | 0.54 | 0.52% | 2022/11/30 | 1401/09/09 |