تاریخچه Lyxor UCITSo Cash
۲۰:۰۷:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
115.03 | 114.84 | 115.03 | 114.84 | 0.26 | 0.23% | 2024/04/18 | 1403/01/30 |
114.48 | 114.48 | 114.58 | 114.58 | 0.18 | 0.16% | 2024/04/17 | 1403/01/29 |
114.41 | 114.40 | 114.52 | 114.40 | 0.09 | 0.08% | 2024/04/16 | 1403/01/28 |
114.66 | 114.49 | 114.78 | 114.49 | 0.03 | 0.03% | 2024/04/15 | 1403/01/27 |
114.92 | 114.44 | 114.95 | 114.52 | 0.68 | 0.59% | 2024/04/12 | 1403/01/24 |
115.51 | 115.20 | 115.65 | 115.20 | 0.41 | 0.36% | 2024/04/11 | 1403/01/23 |
115.61 | 115.61 | 115.61 | 115.61 | 1.15 | 0.99% | 2024/04/10 | 1403/01/22 |
116.53 | 116.53 | 116.79 | 116.76 | 0.26 | 0.22% | 2024/04/08 | 1403/01/20 |
116.53 | 116.35 | 116.54 | 116.50 | 0.34 | 0.29% | 2024/04/05 | 1403/01/17 |
116.69 | 116.69 | 116.84 | 116.84 | 0.41 | 0.35% | 2024/04/04 | 1403/01/16 |
115.77 | 115.77 | 116.43 | 116.43 | 0.67 | 0.58% | 2024/04/03 | 1403/01/15 |
115.41 | 115.41 | 115.76 | 115.76 | 0.39 | 0.34% | 2024/04/02 | 1403/01/14 |
115.97 | 115.92 | 116.20 | 116.15 | 0.14 | 0.12% | 2024/03/28 | 1403/01/09 |
116.29 | 116.29 | 116.29 | 116.29 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
116.56 | 116.30 | 116.56 | 116.30 | 0.1 | 0.09% | 2024/03/26 | 1403/01/07 |
116.37 | 116.37 | 116.40 | 116.40 | 0.31 | 0.27% | 2024/03/25 | 1403/01/06 |
116.25 | 116.09 | 116.25 | 116.09 | 0.54 | 0.47% | 2024/03/22 | 1403/01/03 |
116.49 | 116.49 | 117.12 | 116.63 | 0.04 | 0.03% | 2024/03/19 | 1402/12/29 |
116.87 | 116.67 | 116.87 | 116.67 | 0.17 | 0.15% | 2024/03/18 | 1402/12/28 |
117.40 | 116.84 | 117.40 | 116.84 | 0.02 | 0.02% | 2024/03/14 | 1402/12/24 |
117.30 | 117.30 | 117.39 | 117.39 | 0.26 | 0.22% | 2024/03/13 | 1402/12/23 |
117.10 | 117.10 | 117.13 | 117.13 | 0.06 | 0.05% | 2024/03/12 | 1402/12/22 |
117.18 | 117.18 | 117.19 | 117.19 | 0.15 | 0.13% | 2024/03/11 | 1402/12/21 |
117.62 | 117.34 | 117.62 | 117.34 | 0.08 | 0.07% | 2024/03/08 | 1402/12/18 |
116.54 | 116.54 | 117.26 | 117.26 | 0.89 | 0.76% | 2024/03/06 | 1402/12/16 |
116.21 | 116.21 | 116.37 | 116.37 | 0.09 | 0.08% | 2024/03/04 | 1402/12/14 |
115.83 | 115.83 | 115.99 | 115.99 | 0.18 | 0.16% | 2024/03/01 | 1402/12/11 |
116.12 | 115.81 | 116.12 | 115.81 | 0.18 | 0.16% | 2024/02/29 | 1402/12/10 |