کالایاب
شاخص یاب

Lyxor UCITS World Water D-EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
38.34 37.93 38.58 37.93 2019/08/23 1398/06/01 1398-06-01
38.27 38.27 38.64 38.32 2019/08/22 1398/05/31 1398-05-31
38.22 38.22 38.45 38.37 2019/08/21 1398/05/30 1398-05-30
38.37 38.10 38.45 38.14 2019/08/20 1398/05/29 1398-05-29
38.51 38.17 38.51 38.31 2019/08/19 1398/05/28 1398-05-28
37.97 37.80 38.09 37.98 2019/08/16 1398/05/25 1398-05-25
37.89 37.51 37.89 37.72 2019/08/14 1398/05/23 1398-05-23
37.61 37.46 38.27 37.91 2019/08/13 1398/05/22 1398-05-22
37.92 37.54 37.93 37.64 2019/08/12 1398/05/21 1398-05-21
37.90 37.71 37.95 37.77 2019/08/09 1398/05/18 1398-05-18
37.43 37.41 37.95 37.95 2019/08/08 1398/05/17 1398-05-17
37.51 37.02 37.59 37.48 2019/08/07 1398/05/16 1398-05-16
37.11 36.93 37.49 37.49 2019/08/06 1398/05/15 1398-05-15
37.87 37.25 37.87 37.58 2019/08/05 1398/05/14 1398-05-14
38.47 38.47 38.47 38.47 2019/08/03 1398/05/12 1398-05-12
38.54 38.30 38.60 38.40 2019/08/02 1398/05/11 1398-05-11
39.14 38.94 39.44 39.44 2019/08/01 1398/05/10 1398-05-10
39.02 38.98 39.30 39.30 2019/07/31 1398/05/09 1398-05-09
38.98 38.65 38.98 38.91 2019/07/30 1398/05/08 1398-05-08
39.26 39.19 39.43 39.19 2019/07/29 1398/05/07 1398-05-07
39.20 38.99 39.34 39.34 2019/07/26 1398/05/04 1398-05-04
39.10 38.93 39.17 39.17 2019/07/25 1398/05/03 1398-05-03
38.90 38.65 38.90 38.73 2019/07/24 1398/05/02 1398-05-02
38.56 38.55 38.79 38.79 2019/07/23 1398/05/01 1398-05-01
38.50 38.40 38.51 38.40 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص Lyxor UCITS World Water D-EUR