بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.06 | 63.06 | 63.10 | 63.10 | 0.11 | 0.17% | 2024/04/24 | 1403/02/05 |
62.91 | 62.91 | 63.29 | 63.21 | 0.52 | 0.83% | 2024/04/23 | 1403/02/04 |
62.48 | 62.07 | 62.69 | 62.69 | 0.18 | 0.29% | 2024/04/22 | 1403/02/03 |
62.05 | 62.05 | 62.51 | 62.51 | 0.32 | 0.51% | 2024/04/19 | 1403/01/31 |
61.98 | 61.87 | 62.19 | 62.19 | 0.66 | 1.07% | 2024/04/18 | 1403/01/30 |
61.53 | 61.53 | 61.53 | 61.53 | 0.04 | 0.07% | 2024/04/17 | 1403/01/29 |
61.41 | 61.41 | 61.92 | 61.57 | 0.3 | 0.49% | 2024/04/16 | 1403/01/28 |
62.15 | 61.87 | 62.15 | 61.87 | 0.52 | 0.84% | 2024/04/15 | 1403/01/27 |
62.28 | 62.28 | 62.39 | 62.39 | 1.27 | 2.08% | 2024/04/12 | 1403/01/24 |
60.88 | 60.88 | 61.44 | 61.12 | 0.33 | 0.54% | 2024/04/11 | 1403/01/23 |
61.93 | 60.46 | 62.04 | 60.79 | 0.77 | 1.27% | 2024/04/10 | 1403/01/22 |
61.36 | 61.36 | 61.85 | 61.56 | 0.05 | 0.08% | 2024/04/09 | 1403/01/21 |
61.52 | 61.51 | 61.73 | 61.51 | 0.03 | 0.05% | 2024/04/08 | 1403/01/20 |
62.48 | 61.48 | 62.48 | 61.48 | 1.31 | 2.13% | 2024/04/05 | 1403/01/17 |
62.72 | 62.67 | 62.91 | 62.79 | 0.48 | 0.77% | 2024/04/04 | 1403/01/16 |
62.33 | 62.31 | 62.33 | 62.31 | 0.37 | 0.59% | 2024/04/03 | 1403/01/15 |
62.82 | 62.68 | 62.82 | 62.68 | 0.39 | 0.62% | 2024/04/02 | 1403/01/14 |
63.11 | 63.07 | 63.11 | 63.07 | 0.3 | 0.48% | 2024/03/28 | 1403/01/09 |
62.56 | 62.40 | 63.37 | 63.37 | 0.79 | 1.26% | 2024/03/27 | 1403/01/08 |
62.48 | 62.48 | 62.75 | 62.58 | 0.03 | 0.05% | 2024/03/26 | 1403/01/07 |
62.63 | 62.61 | 62.63 | 62.61 | 0.12 | 0.19% | 2024/03/25 | 1403/01/06 |
62.31 | 62.31 | 62.71 | 62.49 | 0.01 | 0.02% | 2024/03/22 | 1403/01/03 |
61.24 | 61.24 | 62.50 | 62.50 | 0.54 | 0.87% | 2024/03/19 | 1402/12/29 |
61.96 | 61.96 | 61.96 | 61.96 | 0.31 | 0.5% | 2024/03/18 | 1402/12/28 |
62.40 | 61.65 | 62.40 | 61.65 | 0.29 | 0.47% | 2024/03/14 | 1402/12/24 |
61.88 | 61.75 | 62.04 | 61.75 | 0.36 | 0.58% | 2024/03/13 | 1402/12/23 |
62.11 | 62.11 | 62.11 | 62.11 | 0.03 | 0.05% | 2024/03/12 | 1402/12/22 |
62.51 | 62.07 | 62.51 | 62.08 | 0.36 | 0.58% | 2024/03/11 | 1402/12/21 |
62.29 | 62.29 | 62.44 | 62.44 | 0.36 | 0.58% | 2024/03/08 | 1402/12/18 |