بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.64 | 30.64 | 30.64 | 30.64 | 0.26 | 0.85% | 2023/06/19 | 1402/03/29 |
30.90 | 30.90 | 30.90 | 30.90 | 0.97 | 3.24% | 2023/05/22 | 1402/03/01 |
29.93 | 29.93 | 29.93 | 29.93 | 0.13 | 0.44% | 2023/05/13 | 1402/02/23 |
29.80 | 29.80 | 29.80 | 29.80 | 0.3 | 1.02% | 2023/05/08 | 1402/02/18 |
29.50 | 29.50 | 29.50 | 29.50 | 0.14 | 0.47% | 2023/05/05 | 1402/02/15 |
29.64 | 29.64 | 29.64 | 29.64 | 0.22 | 0.74% | 2023/04/29 | 1402/02/09 |
29.72 | 29.68 | 29.86 | 29.86 | 0.07 | 0.23% | 2023/04/25 | 1402/02/05 |
29.79 | 29.79 | 29.79 | 29.79 | 1.33 | 4.67% | 2023/04/23 | 1402/02/03 |
28.41 | 28.41 | 28.46 | 28.46 | 0.04 | 0.14% | 2023/04/02 | 1402/01/13 |
28.50 | 28.50 | 28.50 | 28.50 | 0.02 | 0.07% | 2023/02/07 | 1401/11/18 |
28.48 | 28.48 | 28.48 | 28.48 | 1.03 | 3.75% | 2023/02/06 | 1401/11/17 |
27.45 | 27.45 | 27.45 | 27.45 | 0.48 | 1.75% | 2023/01/30 | 1401/11/10 |
27.93 | 27.93 | 27.93 | 27.93 | 2.81 | 11.19% | 2023/01/27 | 1401/11/07 |
24.85 | 24.85 | 25.12 | 25.12 | 1.14 | 4.75% | 2023/01/03 | 1401/10/13 |
24.61 | 23.98 | 24.61 | 23.98 | - | - | 2022/11/15 | 1401/08/24 |
23.98 | 23.98 | 23.98 | 23.98 | 0.4 | 1.67% | 2022/11/09 | 1401/08/18 |
24.38 | 24.38 | 24.38 | 24.38 | 0.05 | 0.21% | 2022/11/07 | 1401/08/16 |
24.33 | 24.33 | 24.33 | 24.33 | 0.15 | 0.62% | 2022/10/31 | 1401/08/09 |
24.18 | 24.18 | 24.18 | 24.18 | 0.54 | 2.28% | 2022/10/30 | 1401/08/08 |
23.64 | 23.64 | 23.64 | 23.64 | 0.06 | 0.25% | 2022/10/27 | 1401/08/05 |
23.70 | 23.70 | 23.70 | 23.70 | 1.25 | 5.57% | 2022/10/26 | 1401/08/04 |
22.39 | 22.39 | 22.45 | 22.45 | 0.27 | 1.2% | 2022/10/19 | 1401/07/27 |
22.72 | 22.72 | 22.72 | 22.72 | 0.19 | 0.84% | 2022/10/18 | 1401/07/26 |
22.65 | 22.65 | 22.91 | 22.91 | 0.93 | 4.23% | 2022/10/17 | 1401/07/25 |
21.98 | 21.98 | 21.98 | 21.98 | 1.17 | 5.62% | 2022/10/15 | 1401/07/23 |
20.68 | 20.68 | 20.93 | 20.81 | 1.12 | 5.38% | 2022/10/11 | 1401/07/19 |
21.59 | 21.59 | 21.93 | 21.93 | 1.12 | 5.38% | 2022/10/03 | 1401/07/11 |