شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Lyxor UCITS Stoxx Europe 600 Telecommunications

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
37.2360 37.2360 37.2360 37.2360 2019/10/17 1398/07/25 1398-07-25
37.1070 37.1070 37.1070 37.1070 2019/10/16 1398/07/24 1398-07-24
36.8230 36.8230 36.8230 36.8230 2019/10/15 1398/07/23 1398-07-23
36.6320 36.6320 36.6320 36.6320 2019/10/14 1398/07/22 1398-07-22
35.9380 35.9380 35.9380 35.9380 2019/10/09 1398/07/17 1398-07-17
35.6430 35.6430 35.6430 35.6430 2019/09/25 1398/07/03 1398-07-03
35.1220 35.1220 35.1220 35.1220 2019/09/16 1398/06/25 1398-06-25
33.5510 33.5510 33.5510 33.5510 2019/08/21 1398/05/30 1398-05-30
33.5440 33.5440 33.5440 33.5440 2019/08/08 1398/05/17 1398-05-17
33.5510 33.5510 33.5510 33.5510 2019/08/06 1398/05/15 1398-05-15
34.4530 34.4530 34.4530 34.4530 2019/08/01 1398/05/10 1398-05-10
33.4660 33.4660 33.4660 33.4660 2019/05/27 1398/03/06 1398-03-06
34.8070 34.8070 34.8070 34.8070 2019/04/16 1398/01/27 1398-01-27
34.9080 34.9080 34.9080 34.9080 2019/04/03 1398/01/14 1398-01-14
34.70 34.70 34.70 34.70 2019/03/28 1398/01/08 1398-01-08
34.6930 34.6930 34.6930 34.6930 2019/03/27 1398/01/07 1398-01-07
33.6010 33.6010 33.6010 33.6010 2019/03/13 1397/12/22 1397-12-22
34.9610 34.9610 34.9610 34.9610 2018/12/11 1397/09/20 1397-09-20
32.3150 32.3150 32.3150 32.3150 2018/11/13 1397/08/22 1397-08-22
32.8650 32.8650 32.8650 32.8650 2018/10/19 1397/07/27 1397-07-27
32.05 32.05 32.05 32.05 2018/10/12 1397/07/20 1397-07-20
33.20 33.20 33.20 33.20 2018/09/27 1397/07/05 1397-07-05
32.74 32.74 32.74 32.74 2018/09/17 1397/06/26 1397-06-26
32.3250 32.3250 32.46 32.46 2018/09/04 1397/06/13 1397-06-13
32.9380 32.9380 32.9380 32.9380 2018/08/30 1397/06/08 1397-06-08

نمودار جامع تحولات سالانه شاخص Lyxor UCITS Stoxx Europe 600 Telecommunications