کالایاب
شاخص یاب

Lyxor UCITS Stoxx Europe 600 Technology

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
52 51.68 52 51.68 2019/08/23 1398/06/01 1398-06-01
52.43 51.98 52.56 51.98 2019/08/22 1398/05/31 1398-05-31
52.38 52.20 52.38 52.20 2019/08/19 1398/05/28 1398-05-28
52.31 50.81 52.31 50.87 2019/08/14 1398/05/23 1398-05-23
51.41 51.41 52.50 52.50 2019/08/13 1398/05/22 1398-05-22
52.63 52.23 52.63 52.23 2019/08/12 1398/05/21 1398-05-21
52.32 52.32 52.32 52.32 2019/08/09 1398/05/18 1398-05-18
52.70 52.70 52.78 52.78 2019/08/08 1398/05/17 1398-05-17
51.97 51.97 52.34 52.34 2019/08/07 1398/05/16 1398-05-16
52.19 51.44 52.19 51.44 2019/08/06 1398/05/15 1398-05-15
51.86 51.86 52.15 51.90 2019/08/05 1398/05/14 1398-05-14
53.53 53.53 53.53 53.53 2019/08/03 1398/05/12 1398-05-12
53.41 53.41 53.74 53.74 2019/08/02 1398/05/11 1398-05-11
54.67 54.67 55.02 55.02 2019/08/01 1398/05/10 1398-05-10
54.87 54.64 54.87 54.70 2019/07/31 1398/05/09 1398-05-09
55.39 54.46 55.39 54.56 2019/07/30 1398/05/08 1398-05-08
55.70 55.70 55.82 55.82 2019/07/29 1398/05/07 1398-05-07
55.50 55.50 55.65 55.65 2019/07/26 1398/05/04 1398-05-04
56 55.06 56 55.06 2019/07/25 1398/05/03 1398-05-03
55.05 55.05 55.64 55.64 2019/07/24 1398/05/02 1398-05-02
54.78 54.78 55.02 54.92 2019/07/23 1398/05/01 1398-05-01
53.93 53.93 54.23 54.14 2019/07/22 1398/04/31 1398-04-31
54.17 53.99 54.30 54.06 2019/07/19 1398/04/28 1398-04-28
53.17 53.17 53.98 53.80 2019/07/18 1398/04/27 1398-04-27
55.16 55.14 55.29 55.20 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص Lyxor UCITS Stoxx Europe 600 Technology