بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.74 | 46.74 | 46.74 | 46.74 | 0.43 | 0.93% | 2023/06/19 | 1402/03/29 |
46.31 | 46.31 | 46.31 | 46.31 | 0.08 | 0.17% | 2023/05/22 | 1402/03/01 |
46.23 | 46.23 | 46.23 | 46.23 | 0.19 | 0.41% | 2023/05/13 | 1402/02/23 |
46.42 | 46.42 | 46.42 | 46.42 | 0.32 | 0.69% | 2023/05/08 | 1402/02/18 |
46.10 | 46.10 | 46.10 | 46.10 | 0.05 | 0.11% | 2023/05/05 | 1402/02/15 |
46.15 | 46.15 | 46.15 | 46.15 | 0.08 | 0.17% | 2023/04/29 | 1402/02/09 |
46.23 | 46.23 | 46.23 | 46.23 | 0.36 | 0.78% | 2023/04/25 | 1402/02/05 |
46.59 | 46.59 | 46.59 | 46.59 | 0.75 | 1.64% | 2023/04/23 | 1402/02/03 |
46.48 | 45.84 | 46.48 | 45.84 | 0.45 | 0.99% | 2023/04/02 | 1402/01/13 |
45.39 | 45.39 | 45.39 | 45.39 | 0.72 | 1.59% | 2023/02/07 | 1401/11/18 |
46.11 | 46.11 | 46.11 | 46.11 | 1.41 | 3.15% | 2023/02/06 | 1401/11/17 |
44.70 | 44.70 | 44.70 | 44.70 | 3.92 | 9.61% | 2023/01/27 | 1401/11/07 |
39.62 | 39.62 | 40.78 | 40.78 | 3.3 | 8.8% | 2023/01/03 | 1401/10/13 |
38.83 | 37.48 | 38.83 | 37.48 | 1.94 | 5.46% | 2022/11/15 | 1401/08/24 |
36.11 | 35.54 | 36.11 | 35.54 | 0.16 | 0.45% | 2022/11/09 | 1401/08/18 |
35.38 | 35.38 | 35.38 | 35.38 | 1.64 | 4.86% | 2022/11/07 | 1401/08/16 |
33.74 | 33.74 | 33.74 | 33.74 | 0.77 | 2.28% | 2022/10/30 | 1401/08/08 |
34.51 | 34.51 | 34.51 | 34.51 | 0.04 | 0.12% | 2022/10/27 | 1401/08/05 |
34.47 | 34.47 | 34.47 | 34.47 | 1.3 | 3.92% | 2022/10/26 | 1401/08/04 |
33.17 | 33.17 | 33.17 | 33.17 | 0.39 | 1.18% | 2022/10/19 | 1401/07/27 |
33.35 | 33.35 | 33.56 | 33.56 | 1.29 | 4% | 2022/10/17 | 1401/07/25 |
32.27 | 32.27 | 32.27 | 32.27 | 0.51 | 1.61% | 2022/10/15 | 1401/07/23 |
31.76 | 31.76 | 31.76 | 31.76 | 1.46 | 4.6% | 2022/10/11 | 1401/07/19 |
33 | 33 | 33.22 | 33.22 | 1.46 | 4.6% | 2022/10/03 | 1401/07/11 |