بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.19 | 50.19 | 50.19 | 50.19 | 1.52 | 3.12% | 2023/06/19 | 1402/03/29 |
48.67 | 48.67 | 48.67 | 48.67 | 0.41 | 0.85% | 2023/05/22 | 1402/03/01 |
48.26 | 48.26 | 48.26 | 48.26 | 0.54 | 1.13% | 2023/05/13 | 1402/02/23 |
47.72 | 47.72 | 47.72 | 47.72 | 0.15 | 0.32% | 2023/05/08 | 1402/02/18 |
47.57 | 47.57 | 47.57 | 47.57 | 2.74 | 5.76% | 2023/05/05 | 1402/02/15 |
50.31 | 50.31 | 50.31 | 50.31 | 1.04 | 2.07% | 2023/04/29 | 1402/02/09 |
51.35 | 51.35 | 51.35 | 51.35 | 0.12 | 0.23% | 2023/04/25 | 1402/02/05 |
51.23 | 51.23 | 51.23 | 51.23 | 1 | 1.99% | 2023/04/23 | 1402/02/03 |
50.15 | 50.15 | 50.23 | 50.23 | 1.21 | 2.47% | 2023/04/02 | 1402/01/13 |
49.02 | 49.02 | 49.02 | 49.02 | 0.3 | 0.61% | 2023/02/07 | 1401/11/18 |
49.32 | 49.32 | 49.32 | 49.32 | 1.58 | 3.31% | 2023/02/06 | 1401/11/17 |
47.74 | 47.74 | 47.74 | 47.74 | 0.14 | 0.29% | 2023/01/30 | 1401/11/10 |
47.88 | 47.88 | 47.88 | 47.88 | 2.04 | 4.45% | 2023/01/27 | 1401/11/07 |
45.84 | 45.84 | 45.84 | 45.84 | 0.58 | 1.28% | 2023/01/03 | 1401/10/13 |
45.74 | 45.26 | 45.74 | 45.26 | 1.03 | 2.33% | 2022/11/15 | 1401/08/24 |
44.35 | 44.23 | 44.35 | 44.23 | 0.31 | 0.71% | 2022/11/09 | 1401/08/18 |
43.92 | 43.92 | 43.92 | 43.92 | 0.7 | 1.59% | 2022/11/07 | 1401/08/16 |
44.62 | 44.62 | 44.62 | 44.62 | 0.14 | 0.31% | 2022/10/30 | 1401/08/08 |
44.48 | 44.48 | 44.48 | 44.48 | 0.3 | 0.67% | 2022/10/27 | 1401/08/05 |
44.78 | 44.78 | 44.78 | 44.78 | 2.09 | 4.9% | 2022/10/26 | 1401/08/04 |
42.95 | 42.69 | 42.95 | 42.69 | 0.32 | 0.75% | 2022/10/19 | 1401/07/27 |
43.01 | 43.01 | 43.01 | 43.01 | 0.95 | 2.26% | 2022/10/17 | 1401/07/25 |
42.06 | 42.06 | 42.06 | 42.06 | 0.61 | 1.47% | 2022/10/15 | 1401/07/23 |
41.48 | 41.45 | 41.48 | 41.45 | 1.43 | 3.45% | 2022/10/11 | 1401/07/19 |
41.59 | 41.59 | 42.88 | 42.88 | 1.43 | 3.45% | 2022/10/03 | 1401/07/11 |