بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.06 | 94.06 | 94.06 | 94.06 | 1.11 | 1.19% | 2023/06/19 | 1402/03/29 |
92.95 | 92.95 | 92.95 | 92.95 | 2.1 | 2.31% | 2023/05/22 | 1402/03/01 |
90.85 | 90.85 | 90.85 | 90.85 | 0.4 | 0.44% | 2023/05/13 | 1402/02/23 |
90.45 | 90.45 | 90.45 | 90.45 | 0.13 | 0.14% | 2023/05/08 | 1402/02/18 |
90.32 | 90.32 | 90.32 | 90.32 | 0.21 | 0.23% | 2023/05/05 | 1402/02/15 |
90.53 | 90.53 | 90.53 | 90.53 | 2.31 | 2.62% | 2023/04/29 | 1402/02/09 |
88.22 | 88.22 | 88.22 | 88.22 | 1.84 | 2.09% | 2023/04/25 | 1402/02/05 |
90.06 | 90.06 | 90.06 | 90.06 | 1.21 | 1.36% | 2023/04/23 | 1402/02/03 |
88.85 | 88.85 | 88.85 | 88.85 | 0.28 | 0.32% | 2023/04/02 | 1402/01/13 |
89.13 | 89.13 | 89.13 | 89.13 | 3.24 | 3.77% | 2023/02/06 | 1401/11/17 |
85.89 | 85.89 | 85.89 | 85.89 | 0.11 | 0.13% | 2023/01/30 | 1401/11/10 |
85.78 | 85.78 | 85.78 | 85.78 | 4.24 | 5.2% | 2023/01/27 | 1401/11/07 |
80.57 | 80.57 | 81.54 | 81.54 | 0.39 | 0.48% | 2023/01/03 | 1401/10/13 |
82.38 | 81.15 | 82.38 | 81.15 | 2.6 | 3.31% | 2022/11/15 | 1401/08/24 |
79.17 | 78.55 | 79.17 | 78.55 | 0.09 | 0.11% | 2022/11/09 | 1401/08/18 |
78.46 | 78.46 | 78.46 | 78.46 | 0.94 | 1.21% | 2022/11/07 | 1401/08/16 |
77.52 | 77.52 | 77.52 | 77.52 | 0.89 | 1.16% | 2022/10/30 | 1401/08/08 |
76.63 | 76.63 | 76.63 | 76.63 | 0.96 | 1.25% | 2022/10/27 | 1401/08/05 |
77.59 | 77.59 | 77.59 | 77.59 | 3.51 | 4.74% | 2022/10/26 | 1401/08/04 |
74.39 | 74.08 | 74.39 | 74.08 | 0.86 | 1.16% | 2022/10/19 | 1401/07/27 |
74.94 | 74.94 | 74.94 | 74.94 | 0.42 | 0.56% | 2022/10/18 | 1401/07/26 |
75.02 | 75.02 | 75.36 | 75.36 | 1.81 | 2.46% | 2022/10/17 | 1401/07/25 |
73.55 | 73.55 | 73.55 | 73.55 | 2.4 | 3.37% | 2022/10/15 | 1401/07/23 |
71.15 | 71.15 | 71.15 | 71.15 | 2.21 | 3.11% | 2022/10/11 | 1401/07/19 |
70.79 | 70.79 | 73.36 | 73.36 | 2.21 | 3.11% | 2022/10/03 | 1401/07/11 |