شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Lyxor UCITS Stoxx Europe 600 Food & Beverage

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
92.20 92.20 92.20 92.20 2019/09/25 1398/07/03 1398-07-03
87.30 87.30 87.30 87.30 2019/06/06 1398/03/16 1398-03-16
85.90 85.90 85.90 85.90 2019/05/30 1398/03/09 1398-03-09
85.18 85.18 85.18 85.18 2019/05/09 1398/02/19 1398-02-19
83.60 83.60 83.60 83.60 2019/04/12 1398/01/23 1398-01-23
83.20 82.97 83.20 82.97 2019/04/01 1398/01/12 1398-01-12
82.55 82.55 82.55 82.55 2019/03/21 1398/01/01 1398-01-01
78.49 78.49 78.49 78.49 2019/02/25 1397/12/06 1397-12-06
78.90 78.90 78.90 78.90 2019/02/21 1397/12/02 1397-12-02
77.93 77.93 77.93 77.93 2019/02/19 1397/11/30 1397-11-30
74.87 74.87 74.87 74.87 2018/11/27 1397/09/06 1397-09-06
71.64 71.64 71.64 71.64 2018/10/11 1397/07/19 1397-07-19
75.14 75.14 75.14 75.14 2018/10/01 1397/07/09 1397-07-09
73.80 73.80 73.80 73.80 2018/09/25 1397/07/03 1397-07-03
75.90 75.73 75.91 75.90 2018/08/30 1397/06/08 1397-06-08
76.75 76.75 76.75 76.75 2018/08/16 1397/05/25 1397-05-25
75.83 75.83 75.83 75.83 2018/07/24 1397/05/02 1397-05-02
76.37 76.37 76.37 76.37 2018/07/23 1397/05/01 1397-05-01
74.29 74.11 74.29 74.11 2018/05/29 1397/03/08 1397-03-08
71.18 71.18 71.18 71.18 2018/04/16 1397/01/27 1397-01-27
70.83 70.83 70.83 70.83 2018/03/29 1397/01/09 1397-01-09
73.76 73.76 73.76 73.76 2018/02/01 1396/11/12 1396-11-12
75.80 75.80 75.80 75.80 2018/01/25 1396/11/05 1396-11-05

نمودار جامع تحولات سالانه شاخص Lyxor UCITS Stoxx Europe 600 Food & Beverage