بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.46 | 88.46 | 88.51 | 88.51 | 0.3 | 0.34% | 2024/04/24 | 1403/02/05 |
88.81 | 88.57 | 88.81 | 88.81 | 0.51 | 0.58% | 2024/04/23 | 1403/02/04 |
88.33 | 88.29 | 88.47 | 88.30 | 1.19 | 1.37% | 2024/04/22 | 1403/02/03 |
86.60 | 86.60 | 87.11 | 87.11 | 0.41 | 0.47% | 2024/04/19 | 1403/01/31 |
86.37 | 86.37 | 86.71 | 86.70 | 0.65 | 0.76% | 2024/04/18 | 1403/01/30 |
85.47 | 85.23 | 86.05 | 86.05 | - | - | 2024/04/17 | 1403/01/29 |
85.56 | 85.33 | 85.56 | 85.49 | 0.27 | 0.32% | 2024/04/16 | 1403/01/28 |
86.23 | 85.76 | 86.24 | 85.76 | 0.48 | 0.56% | 2024/04/15 | 1403/01/27 |
87.11 | 86.24 | 87.11 | 86.24 | 0.82 | 0.95% | 2024/04/12 | 1403/01/24 |
86.45 | 86.45 | 87.06 | 87.06 | 0.77 | 0.89% | 2024/04/11 | 1403/01/23 |
86.83 | 86.29 | 86.83 | 86.29 | 0.38 | 0.44% | 2024/04/10 | 1403/01/22 |
86.01 | 86.01 | 86.72 | 86.67 | 0.7 | 0.81% | 2024/04/09 | 1403/01/21 |
86.01 | 85.97 | 86.18 | 85.97 | 0.32 | 0.37% | 2024/04/08 | 1403/01/20 |
86.42 | 86.19 | 86.73 | 86.29 | 0.95 | 1.1% | 2024/04/05 | 1403/01/17 |
87.13 | 87.13 | 87.24 | 87.24 | 0.25 | 0.29% | 2024/04/04 | 1403/01/16 |
88.05 | 87.49 | 88.05 | 87.49 | 0.79 | 0.9% | 2024/04/03 | 1403/01/15 |
88.77 | 88.28 | 88.77 | 88.28 | 0.59 | 0.67% | 2024/04/02 | 1403/01/14 |
88.88 | 88.70 | 88.94 | 88.87 | 0.14 | 0.16% | 2024/03/28 | 1403/01/09 |
88.63 | 88.34 | 88.84 | 88.73 | 0.71 | 0.81% | 2024/03/27 | 1403/01/08 |
87.60 | 87.44 | 88.02 | 88.02 | 0.25 | 0.28% | 2024/03/26 | 1403/01/07 |
87.79 | 87.54 | 87.90 | 87.77 | 0.17 | 0.19% | 2024/03/25 | 1403/01/06 |
87.64 | 87.59 | 87.94 | 87.94 | 0.5 | 0.57% | 2024/03/22 | 1403/01/03 |
87.70 | 86.91 | 87.89 | 87.44 | 0.33 | 0.38% | 2024/03/19 | 1402/12/29 |
88.33 | 87.77 | 88.33 | 87.77 | 0.71 | 0.81% | 2024/03/18 | 1402/12/28 |
89.75 | 88.48 | 89.82 | 88.48 | 0.1 | 0.11% | 2024/03/14 | 1402/12/24 |
88.71 | 88.71 | 89.21 | 89.21 | 0.51 | 0.57% | 2024/03/13 | 1402/12/23 |
88.77 | 88.70 | 88.77 | 88.70 | 0.39 | 0.44% | 2024/03/12 | 1402/12/22 |
88.37 | 88.14 | 88.37 | 88.31 | 0.39 | 0.44% | 2024/03/11 | 1402/12/21 |