بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.43 | 78.43 | 78.43 | 78.43 | 1.34 | 1.71% | 2023/06/19 | 1402/03/29 |
79.77 | 79.77 | 79.77 | 79.77 | 1.17 | 1.49% | 2023/05/22 | 1402/03/01 |
78.60 | 78.60 | 78.60 | 78.60 | 0.42 | 0.54% | 2023/05/13 | 1402/02/23 |
78.18 | 78.18 | 78.18 | 78.18 | 0.72 | 0.93% | 2023/05/08 | 1402/02/18 |
77.46 | 77.46 | 77.46 | 77.46 | 0.54 | 0.7% | 2023/05/05 | 1402/02/15 |
76.92 | 76.92 | 76.92 | 76.92 | 0.35 | 0.46% | 2023/04/29 | 1402/02/09 |
76.47 | 76.39 | 76.57 | 76.57 | 1.15 | 1.5% | 2023/04/25 | 1402/02/05 |
77.72 | 77.72 | 77.72 | 77.72 | 1.66 | 2.18% | 2023/04/23 | 1402/02/03 |
76.17 | 76.06 | 76.17 | 76.06 | 0.82 | 1.08% | 2023/04/02 | 1402/01/13 |
76.88 | 76.88 | 76.88 | 76.88 | 0.6 | 0.79% | 2023/02/07 | 1401/11/18 |
76.28 | 76.28 | 76.28 | 76.28 | 1.88 | 2.53% | 2023/02/06 | 1401/11/17 |
74.40 | 74.40 | 74.40 | 74.40 | 0.62 | 0.83% | 2023/01/30 | 1401/11/10 |
75.02 | 75.02 | 75.02 | 75.02 | 5.57 | 8.02% | 2023/01/27 | 1401/11/07 |
68.15 | 68.15 | 69.45 | 69.45 | 0.65 | 0.94% | 2023/01/03 | 1401/10/13 |
70.19 | 68.80 | 70.19 | 68.80 | 2.43 | 3.66% | 2022/11/15 | 1401/08/24 |
66.23 | 66.23 | 66.37 | 66.37 | 1.21 | 1.86% | 2022/11/09 | 1401/08/18 |
65.16 | 65.16 | 65.16 | 65.16 | 1.05 | 1.64% | 2022/10/30 | 1401/08/08 |
64.11 | 64.11 | 64.11 | 64.11 | 0.74 | 1.15% | 2022/10/27 | 1401/08/05 |
64.85 | 64.85 | 64.85 | 64.85 | 3.09 | 5% | 2022/10/26 | 1401/08/04 |
62.48 | 61.76 | 62.48 | 61.76 | 1.36 | 2.2% | 2022/10/19 | 1401/07/27 |
62.64 | 62.64 | 63.12 | 63.12 | 2.31 | 3.8% | 2022/10/17 | 1401/07/25 |
60.81 | 60.81 | 60.81 | 60.81 | 1.05 | 1.76% | 2022/10/15 | 1401/07/23 |
59.09 | 59.09 | 59.76 | 59.76 | 3 | 5.02% | 2022/10/11 | 1401/07/19 |
62.25 | 62.25 | 62.76 | 62.76 | 3 | 5.02% | 2022/10/03 | 1401/07/11 |