بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.85 | 90.85 | 90.85 | 90.85 | 1.05 | 1.16% | 2024/04/23 | 1403/02/04 |
91.90 | 91.90 | 91.90 | 91.90 | 0.27 | 0.29% | 2024/04/22 | 1403/02/03 |
92.17 | 92.17 | 92.17 | 92.17 | 0.1 | 0.11% | 2024/04/19 | 1403/01/31 |
91.93 | 91.93 | 92.27 | 92.27 | 0.34 | 0.37% | 2024/04/18 | 1403/01/30 |
91.93 | 91.93 | 91.93 | 91.93 | 1.26 | 1.39% | 2024/04/17 | 1403/01/29 |
90.67 | 90.67 | 90.67 | 90.67 | 2.73 | 3.01% | 2024/04/16 | 1403/01/28 |
93.40 | 93.40 | 93.40 | 93.40 | 0.75 | 0.81% | 2024/04/15 | 1403/01/27 |
92.65 | 92.65 | 92.65 | 92.65 | 2.85 | 3.17% | 2024/04/09 | 1403/01/21 |
89.80 | 89.80 | 89.80 | 89.80 | 0.88 | 0.98% | 2024/04/05 | 1403/01/17 |
90.68 | 90.68 | 90.68 | 90.68 | 1.93 | 2.17% | 2024/04/04 | 1403/01/16 |
88.65 | 88.65 | 88.75 | 88.75 | 0.07 | 0.08% | 2024/04/03 | 1403/01/15 |
88.34 | 88.34 | 88.68 | 88.68 | 2.1 | 2.43% | 2024/04/02 | 1403/01/14 |
86.58 | 86.58 | 86.58 | 86.58 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
86.61 | 86.61 | 86.61 | 86.61 | 0.19 | 0.22% | 2024/03/22 | 1403/01/03 |
87.14 | 86.80 | 87.14 | 86.80 | 3.94 | 4.76% | 2024/03/21 | 1403/01/02 |
82.86 | 82.86 | 82.86 | 82.86 | 0.34 | 0.41% | 2024/03/08 | 1402/12/18 |
80.84 | 80.84 | 83.20 | 83.20 | 2.95 | 3.68% | 2024/03/06 | 1402/12/16 |
80.75 | 80.25 | 80.75 | 80.25 | 0.85 | 1.06% | 2024/03/05 | 1402/12/15 |
81.56 | 81.10 | 81.56 | 81.10 | 0.19 | 0.23% | 2024/02/29 | 1402/12/10 |
81.14 | 80.91 | 81.14 | 80.91 | 0.76 | 0.94% | 2024/02/28 | 1402/12/09 |
81.48 | 81.48 | 81.67 | 81.67 | 0.35 | 0.43% | 2024/02/27 | 1402/12/08 |
81.32 | 81.32 | 81.32 | 81.32 | 0.15 | 0.18% | 2024/02/26 | 1402/12/07 |
81.64 | 81.47 | 81.64 | 81.47 | 1.1 | 1.35% | 2024/02/21 | 1402/12/02 |
82.57 | 82.57 | 82.57 | 82.57 | 3.31 | 4.01% | 2024/02/15 | 1402/11/26 |
85.88 | 85.88 | 85.88 | 85.88 | 1.5 | 1.78% | 2024/02/01 | 1402/11/12 |
84.57 | 84.38 | 84.57 | 84.38 | 1.56 | 1.85% | 2024/01/18 | 1402/10/28 |
85.94 | 85.94 | 85.94 | 85.94 | - | - | 2024/01/16 | 1402/10/26 |
87.15 | 87.15 | 87.15 | 87.15 | 1.58 | 1.81% | 2024/01/15 | 1402/10/25 |
89.24 | 88.73 | 89.24 | 88.73 | 1.58 | 1.81% | 2024/01/09 | 1402/10/19 |