شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Lyxor UCITS Stoxx Europe 600 Basic Resources

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54.12 54.12 54.12 54.12 2019/10/21 1398/07/29 1398-07-29
53.73 53.73 53.73 53.73 2019/10/17 1398/07/25 1398-07-25
53.31 53.31 53.31 53.31 2019/10/16 1398/07/24 1398-07-24
53.58 53.58 54.84 54.84 2019/10/11 1398/07/19 1398-07-19
51.62 51.62 51.62 51.62 2019/10/09 1398/07/17 1398-07-17
54.02 54.02 54.02 54.02 2019/09/30 1398/07/08 1398-07-08
53.54 53.54 53.54 53.54 2019/09/09 1398/06/18 1398-06-18
53.58 53.58 53.58 53.58 2019/09/07 1398/06/16 1398-06-16
52.87 52.87 52.87 52.87 2019/09/05 1398/06/14 1398-06-14
50.22 50.22 50.22 50.22 2019/08/09 1398/05/18 1398-05-18
56.71 56.71 56.71 56.71 2019/07/26 1398/05/04 1398-05-04
57.76 57.76 57.76 57.76 2019/07/22 1398/04/31 1398-04-31
57.48 57.48 57.48 57.48 2019/07/16 1398/04/25 1398-04-25
54.05 54.05 54.05 54.05 2019/06/07 1398/03/17 1398-03-17
54.24 54.24 54.24 54.24 2019/06/06 1398/03/16 1398-03-16
55.98 55.98 55.98 55.98 2019/05/09 1398/02/19 1398-02-19
57.43 57.43 57.43 57.43 2019/03/07 1397/12/16 1397-12-16
50.26 50.26 50.26 50.26 2019/01/08 1397/10/18 1397-10-18
49.43 49.43 49.43 49.43 2018/12/31 1397/10/10 1397-10-10
48.34 48.34 48.34 48.34 2018/12/11 1397/09/20 1397-09-20
48.70 48.70 48.70 48.70 2018/11/28 1397/09/07 1397-09-07
48.99 48.99 48.99 48.99 2018/11/27 1397/09/06 1397-09-06
50.70 50.70 50.70 50.70 2018/11/13 1397/08/22 1397-08-22
53.58 53.58 53.58 53.58 2018/10/22 1397/07/30 1397-07-30
54.19 54.02 54.19 54.02 2018/10/18 1397/07/26 1397-07-26

نمودار جامع تحولات سالانه شاخص Lyxor UCITS Stoxx Europe 600 Basic Resources