بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.75 | 22.75 | 22.75 | 22.75 | 0.17 | 0.75% | 2023/06/19 | 1402/03/29 |
22.58 | 22.58 | 22.58 | 22.58 | 0.54 | 2.45% | 2023/05/22 | 1402/03/01 |
22.04 | 22.04 | 22.04 | 22.04 | 0.81 | 3.82% | 2023/05/13 | 1402/02/23 |
21.23 | 21.23 | 21.23 | 21.23 | 1.06 | 4.99% | 2023/05/05 | 1402/02/15 |
22.29 | 22.29 | 22.29 | 22.29 | 0.3 | 1.36% | 2023/04/29 | 1402/02/09 |
21.99 | 21.99 | 21.99 | 21.99 | 0.25 | 1.14% | 2023/04/25 | 1402/02/05 |
22.24 | 22.24 | 22.24 | 22.24 | 1.67 | 8.12% | 2023/04/23 | 1402/02/03 |
20.57 | 20.57 | 20.57 | 20.57 | 2.71 | 13.17% | 2023/04/02 | 1402/01/13 |
23.28 | 23.28 | 23.28 | 23.28 | 0.28 | 1.22% | 2023/02/07 | 1401/11/18 |
23 | 23 | 23 | 23 | 0.11 | 0.48% | 2023/02/06 | 1401/11/17 |
22.89 | 22.89 | 22.89 | 22.89 | 0.04 | 0.18% | 2023/01/30 | 1401/11/10 |
22.85 | 22.85 | 22.85 | 22.85 | 1.62 | 7.63% | 2023/01/27 | 1401/11/07 |
20.88 | 20.88 | 21.23 | 21.23 | 1.88 | 9.72% | 2023/01/03 | 1401/10/13 |
19.37 | 19.35 | 19.37 | 19.35 | 0.13 | 0.68% | 2022/11/15 | 1401/08/24 |
19.22 | 19.22 | 19.22 | 19.22 | 0.72 | 3.89% | 2022/11/09 | 1401/08/18 |
18.50 | 18.50 | 18.50 | 18.50 | 0.27 | 1.48% | 2022/10/30 | 1401/08/08 |
18.23 | 18.23 | 18.23 | 18.23 | 0.31 | 1.73% | 2022/10/26 | 1401/08/04 |
17.92 | 17.92 | 17.92 | 17.92 | 0.22 | 1.24% | 2022/10/17 | 1401/07/25 |
17.70 | 17.70 | 17.70 | 17.70 | 0.47 | 2.73% | 2022/10/15 | 1401/07/23 |
17.23 | 17.23 | 17.23 | 17.23 | 0.47 | 2.73% | 2022/10/11 | 1401/07/19 |
17.14 | 17.14 | 17.70 | 17.70 | 0.47 | 2.73% | 2022/10/03 | 1401/07/11 |