بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.94 | 28.67 | 28.95 | 28.67 | 0.77 | 2.69% | 2024/04/16 | 1403/01/28 |
29.49 | 29.41 | 29.69 | 29.44 | 0.13 | 0.44% | 2024/04/15 | 1403/01/27 |
29.55 | 29.31 | 29.70 | 29.31 | 0.04 | 0.14% | 2024/04/12 | 1403/01/24 |
29.92 | 29.13 | 29.94 | 29.35 | 0.63 | 2.15% | 2024/04/11 | 1403/01/23 |
30.04 | 29.70 | 30.09 | 29.98 | 0.25 | 0.84% | 2024/04/10 | 1403/01/22 |
30.05 | 29.73 | 30.05 | 29.73 | 0.29 | 0.98% | 2024/04/09 | 1403/01/21 |
29.86 | 29.86 | 30.06 | 30.02 | 0.24 | 0.81% | 2024/04/08 | 1403/01/20 |
29.65 | 29.52 | 29.78 | 29.78 | 0.27 | 0.91% | 2024/04/05 | 1403/01/17 |
29.82 | 29.82 | 30.05 | 30.05 | 0.3 | 1.01% | 2024/04/04 | 1403/01/16 |
29.49 | 29.49 | 29.75 | 29.75 | 0.47 | 1.61% | 2024/04/03 | 1403/01/15 |
29.27 | 29.24 | 29.32 | 29.28 | 0.01 | 0.03% | 2024/04/02 | 1403/01/14 |
29.20 | 29.19 | 29.33 | 29.29 | 0.3 | 1.03% | 2024/03/28 | 1403/01/09 |
29.09 | 28.99 | 29.14 | 28.99 | 0.16 | 0.55% | 2024/03/27 | 1403/01/08 |
28.86 | 28.86 | 29.15 | 29.15 | 0.36 | 1.25% | 2024/03/26 | 1403/01/07 |
28.80 | 28.72 | 28.84 | 28.79 | 0.03 | 0.1% | 2024/03/25 | 1403/01/06 |
28.76 | 28.76 | 28.93 | 28.76 | 0.06 | 0.21% | 2024/03/22 | 1403/01/03 |
28.10 | 28.05 | 28.70 | 28.70 | 0.79 | 2.83% | 2024/03/19 | 1402/12/29 |
27.86 | 27.86 | 27.98 | 27.91 | 0.29 | 1.05% | 2024/03/18 | 1402/12/28 |
27.82 | 27.56 | 27.82 | 27.62 | 0.25 | 0.91% | 2024/03/14 | 1402/12/24 |
27.80 | 27.78 | 27.90 | 27.78 | 0.09 | 0.33% | 2024/03/13 | 1402/12/23 |
27.36 | 27.36 | 27.71 | 27.69 | 0.52 | 1.91% | 2024/03/12 | 1402/12/22 |
27.06 | 27.06 | 27.17 | 27.17 | - | - | 2024/03/11 | 1402/12/21 |
27.29 | 27.17 | 27.29 | 27.17 | 0.01 | 0.04% | 2024/03/08 | 1402/12/18 |
26.95 | 26.95 | 27.18 | 27.18 | 0.41 | 1.53% | 2024/03/06 | 1402/12/16 |
26.76 | 26.70 | 26.78 | 26.77 | 0.09 | 0.34% | 2024/03/04 | 1402/12/14 |
26.65 | 26.64 | 26.79 | 26.68 | 0.26 | 0.98% | 2024/03/01 | 1402/12/11 |
26.45 | 26.42 | 26.50 | 26.42 | 0.04 | 0.15% | 2024/02/29 | 1402/12/10 |
26.31 | 26.31 | 26.46 | 26.46 | 0.04 | 0.15% | 2024/02/28 | 1402/12/09 |