بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.96 | 52.40 | 52.96 | 52.81 | 0.6 | 1.15% | 2024/04/22 | 1403/02/03 |
51.73 | 51.63 | 52.50 | 52.21 | 0.48 | 0.92% | 2024/04/19 | 1403/01/31 |
52.63 | 52.33 | 52.76 | 52.69 | 0.41 | 0.78% | 2024/04/18 | 1403/01/30 |
52.34 | 52.28 | 53.31 | 52.28 | - | - | 2024/04/17 | 1403/01/29 |
52.35 | 52.05 | 52.81 | 52.23 | 1.38 | 2.64% | 2024/04/16 | 1403/01/28 |
53.58 | 53.58 | 54.69 | 53.61 | 0.51 | 0.96% | 2024/04/15 | 1403/01/27 |
54.48 | 52.66 | 54.58 | 53.10 | 0.17 | 0.32% | 2024/04/12 | 1403/01/24 |
54.17 | 52.84 | 54.19 | 53.27 | 0.71 | 1.33% | 2024/04/11 | 1403/01/23 |
54.51 | 53.13 | 54.72 | 53.98 | 0.24 | 0.45% | 2024/04/10 | 1403/01/22 |
54.55 | 53.59 | 54.61 | 53.74 | 1.28 | 2.38% | 2024/04/09 | 1403/01/21 |
54.62 | 54.55 | 55.11 | 55.02 | 0.8 | 1.48% | 2024/04/08 | 1403/01/20 |
54.23 | 53.78 | 54.23 | 54.22 | 1.3 | 2.4% | 2024/04/05 | 1403/01/17 |
55.60 | 55.51 | 55.73 | 55.52 | 0.04 | 0.07% | 2024/04/04 | 1403/01/16 |
55.20 | 55.11 | 55.56 | 55.48 | 0.62 | 1.13% | 2024/04/03 | 1403/01/15 |
55.22 | 54.86 | 55.22 | 54.86 | 1.05 | 1.91% | 2024/04/02 | 1403/01/14 |
56.05 | 55.90 | 56.25 | 55.91 | 0.16 | 0.29% | 2024/03/28 | 1403/01/09 |
55.52 | 55.51 | 56.08 | 55.75 | 0.24 | 0.43% | 2024/03/27 | 1403/01/08 |
54.95 | 54.95 | 55.59 | 55.51 | 0.44 | 0.8% | 2024/03/26 | 1403/01/07 |
54.78 | 54.43 | 55.21 | 55.07 | 0.25 | 0.46% | 2024/03/25 | 1403/01/06 |
54.72 | 54.51 | 54.82 | 54.82 | 0.29 | 0.53% | 2024/03/22 | 1403/01/03 |
53.58 | 53.58 | 55.11 | 55.11 | 1.44 | 2.68% | 2024/03/19 | 1402/12/29 |
53.83 | 53.64 | 54.01 | 53.67 | - | - | 2024/03/18 | 1402/12/28 |
54.43 | 53.67 | 54.51 | 53.67 | 0.18 | 0.34% | 2024/03/14 | 1402/12/24 |
53.88 | 53.78 | 54.32 | 54.07 | 0.42 | 0.78% | 2024/03/13 | 1402/12/23 |
52.76 | 52.61 | 53.67 | 53.65 | 1.08 | 2.05% | 2024/03/12 | 1402/12/22 |
52.30 | 52.25 | 52.65 | 52.57 | 0.74 | 1.41% | 2024/03/11 | 1402/12/21 |
53.64 | 53.31 | 53.72 | 53.31 | 0.19 | 0.36% | 2024/03/08 | 1402/12/18 |
51.80 | 51.80 | 53.52 | 53.50 | 0.19 | 0.36% | 2024/03/06 | 1402/12/16 |